NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.07 |
74.52 |
-0.55 |
-0.7% |
77.56 |
| High |
75.31 |
75.09 |
-0.22 |
-0.3% |
78.07 |
| Low |
74.34 |
73.92 |
-0.42 |
-0.6% |
74.23 |
| Close |
74.92 |
74.94 |
0.02 |
0.0% |
74.52 |
| Range |
0.97 |
1.17 |
0.20 |
20.6% |
3.84 |
| ATR |
|
|
|
|
|
| Volume |
6,210 |
5,162 |
-1,048 |
-16.9% |
15,358 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.16 |
77.72 |
75.58 |
|
| R3 |
76.99 |
76.55 |
75.26 |
|
| R2 |
75.82 |
75.82 |
75.15 |
|
| R1 |
75.38 |
75.38 |
75.05 |
75.60 |
| PP |
74.65 |
74.65 |
74.65 |
74.76 |
| S1 |
74.21 |
74.21 |
74.83 |
74.43 |
| S2 |
73.48 |
73.48 |
74.73 |
|
| S3 |
72.31 |
73.04 |
74.62 |
|
| S4 |
71.14 |
71.87 |
74.30 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.13 |
84.66 |
76.63 |
|
| R3 |
83.29 |
80.82 |
75.58 |
|
| R2 |
79.45 |
79.45 |
75.22 |
|
| R1 |
76.98 |
76.98 |
74.87 |
76.30 |
| PP |
75.61 |
75.61 |
75.61 |
75.26 |
| S1 |
73.14 |
73.14 |
74.17 |
72.46 |
| S2 |
71.77 |
71.77 |
73.82 |
|
| S3 |
67.93 |
69.30 |
73.46 |
|
| S4 |
64.09 |
65.46 |
72.41 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.06 |
|
2.618 |
78.15 |
|
1.618 |
76.98 |
|
1.000 |
76.26 |
|
0.618 |
75.81 |
|
HIGH |
75.09 |
|
0.618 |
74.64 |
|
0.500 |
74.51 |
|
0.382 |
74.37 |
|
LOW |
73.92 |
|
0.618 |
73.20 |
|
1.000 |
72.75 |
|
1.618 |
72.03 |
|
2.618 |
70.86 |
|
4.250 |
68.95 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.80 |
74.83 |
| PP |
74.65 |
74.72 |
| S1 |
74.51 |
74.62 |
|