NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.00 |
75.07 |
0.07 |
0.1% |
77.56 |
| High |
75.21 |
75.31 |
0.10 |
0.1% |
78.07 |
| Low |
74.61 |
74.34 |
-0.27 |
-0.4% |
74.23 |
| Close |
74.92 |
74.92 |
0.00 |
0.0% |
74.52 |
| Range |
0.60 |
0.97 |
0.37 |
61.7% |
3.84 |
| ATR |
|
|
|
|
|
| Volume |
4,437 |
6,210 |
1,773 |
40.0% |
15,358 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.77 |
77.31 |
75.45 |
|
| R3 |
76.80 |
76.34 |
75.19 |
|
| R2 |
75.83 |
75.83 |
75.10 |
|
| R1 |
75.37 |
75.37 |
75.01 |
75.12 |
| PP |
74.86 |
74.86 |
74.86 |
74.73 |
| S1 |
74.40 |
74.40 |
74.83 |
74.15 |
| S2 |
73.89 |
73.89 |
74.74 |
|
| S3 |
72.92 |
73.43 |
74.65 |
|
| S4 |
71.95 |
72.46 |
74.39 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.13 |
84.66 |
76.63 |
|
| R3 |
83.29 |
80.82 |
75.58 |
|
| R2 |
79.45 |
79.45 |
75.22 |
|
| R1 |
76.98 |
76.98 |
74.87 |
76.30 |
| PP |
75.61 |
75.61 |
75.61 |
75.26 |
| S1 |
73.14 |
73.14 |
74.17 |
72.46 |
| S2 |
71.77 |
71.77 |
73.82 |
|
| S3 |
67.93 |
69.30 |
73.46 |
|
| S4 |
64.09 |
65.46 |
72.41 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.43 |
|
2.618 |
77.85 |
|
1.618 |
76.88 |
|
1.000 |
76.28 |
|
0.618 |
75.91 |
|
HIGH |
75.31 |
|
0.618 |
74.94 |
|
0.500 |
74.83 |
|
0.382 |
74.71 |
|
LOW |
74.34 |
|
0.618 |
73.74 |
|
1.000 |
73.37 |
|
1.618 |
72.77 |
|
2.618 |
71.80 |
|
4.250 |
70.22 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.89 |
74.90 |
| PP |
74.86 |
74.88 |
| S1 |
74.83 |
74.86 |
|