NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.699 |
3.335 |
-0.364 |
-9.8% |
3.815 |
| High |
3.720 |
3.588 |
-0.132 |
-3.5% |
4.050 |
| Low |
3.361 |
3.313 |
-0.048 |
-1.4% |
3.711 |
| Close |
3.471 |
3.535 |
0.064 |
1.8% |
4.027 |
| Range |
0.359 |
0.275 |
-0.084 |
-23.4% |
0.339 |
| ATR |
0.297 |
0.295 |
-0.002 |
-0.5% |
0.000 |
| Volume |
63,816 |
3,298 |
-60,518 |
-94.8% |
547,097 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.304 |
4.194 |
3.686 |
|
| R3 |
4.029 |
3.919 |
3.611 |
|
| R2 |
3.754 |
3.754 |
3.585 |
|
| R1 |
3.644 |
3.644 |
3.560 |
3.699 |
| PP |
3.479 |
3.479 |
3.479 |
3.506 |
| S1 |
3.369 |
3.369 |
3.510 |
3.424 |
| S2 |
3.204 |
3.204 |
3.485 |
|
| S3 |
2.929 |
3.094 |
3.459 |
|
| S4 |
2.654 |
2.819 |
3.384 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.946 |
4.826 |
4.213 |
|
| R3 |
4.607 |
4.487 |
4.120 |
|
| R2 |
4.268 |
4.268 |
4.089 |
|
| R1 |
4.148 |
4.148 |
4.058 |
4.208 |
| PP |
3.929 |
3.929 |
3.929 |
3.960 |
| S1 |
3.809 |
3.809 |
3.996 |
3.869 |
| S2 |
3.590 |
3.590 |
3.965 |
|
| S3 |
3.251 |
3.470 |
3.934 |
|
| S4 |
2.912 |
3.131 |
3.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.050 |
3.313 |
0.737 |
20.8% |
0.256 |
7.2% |
30% |
False |
True |
68,492 |
| 10 |
4.328 |
3.313 |
1.015 |
28.7% |
0.276 |
7.8% |
22% |
False |
True |
124,778 |
| 20 |
4.369 |
3.313 |
1.056 |
29.9% |
0.303 |
8.6% |
21% |
False |
True |
155,693 |
| 40 |
4.369 |
2.864 |
1.505 |
42.6% |
0.242 |
6.8% |
45% |
False |
False |
142,231 |
| 60 |
4.369 |
2.720 |
1.649 |
46.6% |
0.215 |
6.1% |
49% |
False |
False |
114,512 |
| 80 |
4.369 |
2.720 |
1.649 |
46.6% |
0.188 |
5.3% |
49% |
False |
False |
94,266 |
| 100 |
4.369 |
2.720 |
1.649 |
46.6% |
0.168 |
4.8% |
49% |
False |
False |
79,918 |
| 120 |
4.369 |
2.720 |
1.649 |
46.6% |
0.153 |
4.3% |
49% |
False |
False |
68,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.757 |
|
2.618 |
4.308 |
|
1.618 |
4.033 |
|
1.000 |
3.863 |
|
0.618 |
3.758 |
|
HIGH |
3.588 |
|
0.618 |
3.483 |
|
0.500 |
3.451 |
|
0.382 |
3.418 |
|
LOW |
3.313 |
|
0.618 |
3.143 |
|
1.000 |
3.038 |
|
1.618 |
2.868 |
|
2.618 |
2.593 |
|
4.250 |
2.144 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.507 |
3.570 |
| PP |
3.479 |
3.558 |
| S1 |
3.451 |
3.547 |
|