NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 3.785 3.699 -0.086 -2.3% 3.815
High 3.827 3.720 -0.107 -2.8% 4.050
Low 3.609 3.361 -0.248 -6.9% 3.711
Close 3.697 3.471 -0.226 -6.1% 4.027
Range 0.218 0.359 0.141 64.7% 0.339
ATR 0.292 0.297 0.005 1.6% 0.000
Volume 66,940 63,816 -3,124 -4.7% 547,097
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.594 4.392 3.668
R3 4.235 4.033 3.570
R2 3.876 3.876 3.537
R1 3.674 3.674 3.504 3.596
PP 3.517 3.517 3.517 3.478
S1 3.315 3.315 3.438 3.237
S2 3.158 3.158 3.405
S3 2.799 2.956 3.372
S4 2.440 2.597 3.274
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.946 4.826 4.213
R3 4.607 4.487 4.120
R2 4.268 4.268 4.089
R1 4.148 4.148 4.058 4.208
PP 3.929 3.929 3.929 3.960
S1 3.809 3.809 3.996 3.869
S2 3.590 3.590 3.965
S3 3.251 3.470 3.934
S4 2.912 3.131 3.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.050 3.361 0.689 19.9% 0.261 7.5% 16% False True 93,589
10 4.328 3.361 0.967 27.9% 0.281 8.1% 11% False True 141,190
20 4.369 3.330 1.039 29.9% 0.317 9.1% 14% False False 174,245
40 4.369 2.864 1.505 43.4% 0.240 6.9% 40% False False 143,653
60 4.369 2.720 1.649 47.5% 0.213 6.1% 46% False False 115,208
80 4.369 2.720 1.649 47.5% 0.186 5.3% 46% False False 94,524
100 4.369 2.720 1.649 47.5% 0.166 4.8% 46% False False 80,003
120 4.369 2.720 1.649 47.5% 0.152 4.4% 46% False False 68,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.246
2.618 4.660
1.618 4.301
1.000 4.079
0.618 3.942
HIGH 3.720
0.618 3.583
0.500 3.541
0.382 3.498
LOW 3.361
0.618 3.139
1.000 3.002
1.618 2.780
2.618 2.421
4.250 1.835
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 3.541 3.706
PP 3.517 3.627
S1 3.494 3.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.