NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.933 |
3.785 |
-0.148 |
-3.8% |
3.815 |
| High |
4.050 |
3.827 |
-0.223 |
-5.5% |
4.050 |
| Low |
3.808 |
3.609 |
-0.199 |
-5.2% |
3.711 |
| Close |
4.027 |
3.697 |
-0.330 |
-8.2% |
4.027 |
| Range |
0.242 |
0.218 |
-0.024 |
-9.9% |
0.339 |
| ATR |
0.282 |
0.292 |
0.010 |
3.4% |
0.000 |
| Volume |
87,568 |
66,940 |
-20,628 |
-23.6% |
547,097 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.365 |
4.249 |
3.817 |
|
| R3 |
4.147 |
4.031 |
3.757 |
|
| R2 |
3.929 |
3.929 |
3.737 |
|
| R1 |
3.813 |
3.813 |
3.717 |
3.762 |
| PP |
3.711 |
3.711 |
3.711 |
3.686 |
| S1 |
3.595 |
3.595 |
3.677 |
3.544 |
| S2 |
3.493 |
3.493 |
3.657 |
|
| S3 |
3.275 |
3.377 |
3.637 |
|
| S4 |
3.057 |
3.159 |
3.577 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.946 |
4.826 |
4.213 |
|
| R3 |
4.607 |
4.487 |
4.120 |
|
| R2 |
4.268 |
4.268 |
4.089 |
|
| R1 |
4.148 |
4.148 |
4.058 |
4.208 |
| PP |
3.929 |
3.929 |
3.929 |
3.960 |
| S1 |
3.809 |
3.809 |
3.996 |
3.869 |
| S2 |
3.590 |
3.590 |
3.965 |
|
| S3 |
3.251 |
3.470 |
3.934 |
|
| S4 |
2.912 |
3.131 |
3.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.050 |
3.609 |
0.441 |
11.9% |
0.228 |
6.2% |
20% |
False |
True |
122,807 |
| 10 |
4.369 |
3.609 |
0.760 |
20.6% |
0.298 |
8.1% |
12% |
False |
True |
154,360 |
| 20 |
4.369 |
3.293 |
1.076 |
29.1% |
0.307 |
8.3% |
38% |
False |
False |
180,552 |
| 40 |
4.369 |
2.864 |
1.505 |
40.7% |
0.237 |
6.4% |
55% |
False |
False |
143,970 |
| 60 |
4.369 |
2.720 |
1.649 |
44.6% |
0.209 |
5.7% |
59% |
False |
False |
114,842 |
| 80 |
4.369 |
2.720 |
1.649 |
44.6% |
0.182 |
4.9% |
59% |
False |
False |
94,060 |
| 100 |
4.369 |
2.720 |
1.649 |
44.6% |
0.164 |
4.4% |
59% |
False |
False |
79,492 |
| 120 |
4.369 |
2.720 |
1.649 |
44.6% |
0.150 |
4.1% |
59% |
False |
False |
67,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.754 |
|
2.618 |
4.398 |
|
1.618 |
4.180 |
|
1.000 |
4.045 |
|
0.618 |
3.962 |
|
HIGH |
3.827 |
|
0.618 |
3.744 |
|
0.500 |
3.718 |
|
0.382 |
3.692 |
|
LOW |
3.609 |
|
0.618 |
3.474 |
|
1.000 |
3.391 |
|
1.618 |
3.256 |
|
2.618 |
3.038 |
|
4.250 |
2.683 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.718 |
3.830 |
| PP |
3.711 |
3.785 |
| S1 |
3.704 |
3.741 |
|