NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 4.001 3.933 -0.068 -1.7% 3.815
High 4.048 4.050 0.002 0.0% 4.050
Low 3.861 3.808 -0.053 -1.4% 3.711
Close 3.945 4.027 0.082 2.1% 4.027
Range 0.187 0.242 0.055 29.4% 0.339
ATR 0.285 0.282 -0.003 -1.1% 0.000
Volume 120,839 87,568 -33,271 -27.5% 547,097
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.688 4.599 4.160
R3 4.446 4.357 4.094
R2 4.204 4.204 4.071
R1 4.115 4.115 4.049 4.160
PP 3.962 3.962 3.962 3.984
S1 3.873 3.873 4.005 3.918
S2 3.720 3.720 3.983
S3 3.478 3.631 3.960
S4 3.236 3.389 3.894
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.946 4.826 4.213
R3 4.607 4.487 4.120
R2 4.268 4.268 4.089
R1 4.148 4.148 4.058 4.208
PP 3.929 3.929 3.929 3.960
S1 3.809 3.809 3.996 3.869
S2 3.590 3.590 3.965
S3 3.251 3.470 3.934
S4 2.912 3.131 3.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.308 3.711 0.597 14.8% 0.264 6.6% 53% False False 150,274
10 4.369 3.685 0.684 17.0% 0.309 7.7% 50% False False 170,577
20 4.369 3.256 1.113 27.6% 0.310 7.7% 69% False False 185,046
40 4.369 2.864 1.505 37.4% 0.235 5.8% 77% False False 143,909
60 4.369 2.720 1.649 40.9% 0.208 5.2% 79% False False 114,320
80 4.369 2.720 1.649 40.9% 0.181 4.5% 79% False False 93,646
100 4.369 2.720 1.649 40.9% 0.162 4.0% 79% False False 78,975
120 4.369 2.720 1.649 40.9% 0.149 3.7% 79% False False 67,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.079
2.618 4.684
1.618 4.442
1.000 4.292
0.618 4.200
HIGH 4.050
0.618 3.958
0.500 3.929
0.382 3.900
LOW 3.808
0.618 3.658
1.000 3.566
1.618 3.416
2.618 3.174
4.250 2.780
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 3.994 3.978
PP 3.962 3.929
S1 3.929 3.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.