NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 3.786 4.001 0.215 5.7% 4.347
High 4.009 4.048 0.039 1.0% 4.369
Low 3.711 3.861 0.150 4.0% 3.736
Close 3.960 3.945 -0.015 -0.4% 3.948
Range 0.298 0.187 -0.111 -37.2% 0.633
ATR 0.293 0.285 -0.008 -2.6% 0.000
Volume 128,783 120,839 -7,944 -6.2% 929,563
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.512 4.416 4.048
R3 4.325 4.229 3.996
R2 4.138 4.138 3.979
R1 4.042 4.042 3.962 3.997
PP 3.951 3.951 3.951 3.929
S1 3.855 3.855 3.928 3.810
S2 3.764 3.764 3.911
S3 3.577 3.668 3.894
S4 3.390 3.481 3.842
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.917 5.565 4.296
R3 5.284 4.932 4.122
R2 4.651 4.651 4.064
R1 4.299 4.299 4.006 4.159
PP 4.018 4.018 4.018 3.947
S1 3.666 3.666 3.890 3.526
S2 3.385 3.385 3.832
S3 2.752 3.033 3.774
S4 2.119 2.400 3.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.328 3.711 0.617 15.6% 0.278 7.0% 38% False False 171,364
10 4.369 3.552 0.817 20.7% 0.313 7.9% 48% False False 176,340
20 4.369 3.256 1.113 28.2% 0.306 7.8% 62% False False 186,004
40 4.369 2.864 1.505 38.1% 0.233 5.9% 72% False False 144,247
60 4.369 2.720 1.649 41.8% 0.207 5.2% 74% False False 113,719
80 4.369 2.720 1.649 41.8% 0.179 4.5% 74% False False 92,821
100 4.369 2.720 1.649 41.8% 0.161 4.1% 74% False False 78,254
120 4.369 2.720 1.649 41.8% 0.147 3.7% 74% False False 66,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.843
2.618 4.538
1.618 4.351
1.000 4.235
0.618 4.164
HIGH 4.048
0.618 3.977
0.500 3.955
0.382 3.932
LOW 3.861
0.618 3.745
1.000 3.674
1.618 3.558
2.618 3.371
4.250 3.066
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 3.955 3.923
PP 3.951 3.901
S1 3.948 3.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.