NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 3.815 3.786 -0.029 -0.8% 4.347
High 3.914 4.009 0.095 2.4% 4.369
Low 3.719 3.711 -0.008 -0.2% 3.736
Close 3.756 3.960 0.204 5.4% 3.948
Range 0.195 0.298 0.103 52.8% 0.633
ATR 0.292 0.293 0.000 0.1% 0.000
Volume 209,907 128,783 -81,124 -38.6% 929,563
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.787 4.672 4.124
R3 4.489 4.374 4.042
R2 4.191 4.191 4.015
R1 4.076 4.076 3.987 4.134
PP 3.893 3.893 3.893 3.922
S1 3.778 3.778 3.933 3.836
S2 3.595 3.595 3.905
S3 3.297 3.480 3.878
S4 2.999 3.182 3.796
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.917 5.565 4.296
R3 5.284 4.932 4.122
R2 4.651 4.651 4.064
R1 4.299 4.299 4.006 4.159
PP 4.018 4.018 4.018 3.947
S1 3.666 3.666 3.890 3.526
S2 3.385 3.385 3.832
S3 2.752 3.033 3.774
S4 2.119 2.400 3.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.328 3.711 0.617 15.6% 0.297 7.5% 40% False True 181,064
10 4.369 3.427 0.942 23.8% 0.321 8.1% 57% False False 183,182
20 4.369 3.256 1.113 28.1% 0.309 7.8% 63% False False 187,431
40 4.369 2.864 1.505 38.0% 0.238 6.0% 73% False False 143,330
60 4.369 2.720 1.649 41.6% 0.206 5.2% 75% False False 112,222
80 4.369 2.720 1.649 41.6% 0.179 4.5% 75% False False 91,721
100 4.369 2.720 1.649 41.6% 0.160 4.0% 75% False False 77,209
120 4.369 2.720 1.649 41.6% 0.147 3.7% 75% False False 65,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.276
2.618 4.789
1.618 4.491
1.000 4.307
0.618 4.193
HIGH 4.009
0.618 3.895
0.500 3.860
0.382 3.825
LOW 3.711
0.618 3.527
1.000 3.413
1.618 3.229
2.618 2.931
4.250 2.445
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 3.927 4.010
PP 3.893 3.993
S1 3.860 3.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.