NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 4.280 3.815 -0.465 -10.9% 4.347
High 4.308 3.914 -0.394 -9.1% 4.369
Low 3.910 3.719 -0.191 -4.9% 3.736
Close 3.948 3.756 -0.192 -4.9% 3.948
Range 0.398 0.195 -0.203 -51.0% 0.633
ATR 0.297 0.292 -0.005 -1.6% 0.000
Volume 204,277 209,907 5,630 2.8% 929,563
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.381 4.264 3.863
R3 4.186 4.069 3.810
R2 3.991 3.991 3.792
R1 3.874 3.874 3.774 3.835
PP 3.796 3.796 3.796 3.777
S1 3.679 3.679 3.738 3.640
S2 3.601 3.601 3.720
S3 3.406 3.484 3.702
S4 3.211 3.289 3.649
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.917 5.565 4.296
R3 5.284 4.932 4.122
R2 4.651 4.651 4.064
R1 4.299 4.299 4.006 4.159
PP 4.018 4.018 4.018 3.947
S1 3.666 3.666 3.890 3.526
S2 3.385 3.385 3.832
S3 2.752 3.033 3.774
S4 2.119 2.400 3.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.328 3.719 0.609 16.2% 0.302 8.0% 6% False True 188,791
10 4.369 3.427 0.942 25.1% 0.322 8.6% 35% False False 188,519
20 4.369 3.256 1.113 29.6% 0.304 8.1% 45% False False 189,278
40 4.369 2.864 1.505 40.1% 0.235 6.3% 59% False False 142,466
60 4.369 2.720 1.649 43.9% 0.203 5.4% 63% False False 110,660
80 4.369 2.720 1.649 43.9% 0.176 4.7% 63% False False 90,606
100 4.369 2.720 1.649 43.9% 0.157 4.2% 63% False False 76,057
120 4.369 2.720 1.649 43.9% 0.145 3.9% 63% False False 64,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.743
2.618 4.425
1.618 4.230
1.000 4.109
0.618 4.035
HIGH 3.914
0.618 3.840
0.500 3.817
0.382 3.793
LOW 3.719
0.618 3.598
1.000 3.524
1.618 3.403
2.618 3.208
4.250 2.890
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 3.817 4.024
PP 3.796 3.934
S1 3.776 3.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.