NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 4.130 4.280 0.150 3.6% 4.347
High 4.328 4.308 -0.020 -0.5% 4.369
Low 4.018 3.910 -0.108 -2.7% 3.736
Close 4.258 3.948 -0.310 -7.3% 3.948
Range 0.310 0.398 0.088 28.4% 0.633
ATR 0.289 0.297 0.008 2.7% 0.000
Volume 193,018 204,277 11,259 5.8% 929,563
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.249 4.997 4.167
R3 4.851 4.599 4.057
R2 4.453 4.453 4.021
R1 4.201 4.201 3.984 4.128
PP 4.055 4.055 4.055 4.019
S1 3.803 3.803 3.912 3.730
S2 3.657 3.657 3.875
S3 3.259 3.405 3.839
S4 2.861 3.007 3.729
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.917 5.565 4.296
R3 5.284 4.932 4.122
R2 4.651 4.651 4.064
R1 4.299 4.299 4.006 4.159
PP 4.018 4.018 4.018 3.947
S1 3.666 3.666 3.890 3.526
S2 3.385 3.385 3.832
S3 2.752 3.033 3.774
S4 2.119 2.400 3.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.369 3.736 0.633 16.0% 0.367 9.3% 33% False False 185,912
10 4.369 3.427 0.942 23.9% 0.325 8.2% 55% False False 190,340
20 4.369 3.126 1.243 31.5% 0.305 7.7% 66% False False 185,401
40 4.369 2.864 1.505 38.1% 0.236 6.0% 72% False False 139,059
60 4.369 2.720 1.649 41.8% 0.202 5.1% 74% False False 107,713
80 4.369 2.720 1.649 41.8% 0.175 4.4% 74% False False 88,221
100 4.369 2.720 1.649 41.8% 0.156 3.9% 74% False False 74,090
120 4.369 2.720 1.649 41.8% 0.144 3.6% 74% False False 63,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.000
2.618 5.350
1.618 4.952
1.000 4.706
0.618 4.554
HIGH 4.308
0.618 4.156
0.500 4.109
0.382 4.062
LOW 3.910
0.618 3.664
1.000 3.512
1.618 3.266
2.618 2.868
4.250 2.219
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 4.109 4.094
PP 4.055 4.045
S1 4.002 3.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.