NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 3.955 4.130 0.175 4.4% 3.554
High 4.141 4.328 0.187 4.5% 4.018
Low 3.859 4.018 0.159 4.1% 3.427
Close 4.083 4.258 0.175 4.3% 3.989
Range 0.282 0.310 0.028 9.9% 0.591
ATR 0.288 0.289 0.002 0.6% 0.000
Volume 169,338 193,018 23,680 14.0% 973,846
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.131 5.005 4.429
R3 4.821 4.695 4.343
R2 4.511 4.511 4.315
R1 4.385 4.385 4.286 4.448
PP 4.201 4.201 4.201 4.233
S1 4.075 4.075 4.230 4.138
S2 3.891 3.891 4.201
S3 3.581 3.765 4.173
S4 3.271 3.455 4.088
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.584 5.378 4.314
R3 4.993 4.787 4.152
R2 4.402 4.402 4.097
R1 4.196 4.196 4.043 4.299
PP 3.811 3.811 3.811 3.863
S1 3.605 3.605 3.935 3.708
S2 3.220 3.220 3.881
S3 2.629 3.014 3.826
S4 2.038 2.423 3.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.369 3.685 0.684 16.1% 0.354 8.3% 84% False False 190,879
10 4.369 3.330 1.039 24.4% 0.320 7.5% 89% False False 188,722
20 4.369 3.084 1.285 30.2% 0.290 6.8% 91% False False 180,752
40 4.369 2.864 1.505 35.3% 0.230 5.4% 93% False False 135,323
60 4.369 2.720 1.649 38.7% 0.197 4.6% 93% False False 104,849
80 4.369 2.720 1.649 38.7% 0.171 4.0% 93% False False 85,919
100 4.369 2.720 1.649 38.7% 0.152 3.6% 93% False False 72,120
120 4.369 2.720 1.649 38.7% 0.141 3.3% 93% False False 61,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.646
2.618 5.140
1.618 4.830
1.000 4.638
0.618 4.520
HIGH 4.328
0.618 4.210
0.500 4.173
0.382 4.136
LOW 4.018
0.618 3.826
1.000 3.708
1.618 3.516
2.618 3.206
4.250 2.701
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 4.230 4.183
PP 4.201 4.107
S1 4.173 4.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.