NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 3.930 3.955 0.025 0.6% 3.554
High 4.059 4.141 0.082 2.0% 4.018
Low 3.736 3.859 0.123 3.3% 3.427
Close 3.968 4.083 0.115 2.9% 3.989
Range 0.323 0.282 -0.041 -12.7% 0.591
ATR 0.288 0.288 0.000 -0.2% 0.000
Volume 167,416 169,338 1,922 1.1% 973,846
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.874 4.760 4.238
R3 4.592 4.478 4.161
R2 4.310 4.310 4.135
R1 4.196 4.196 4.109 4.253
PP 4.028 4.028 4.028 4.056
S1 3.914 3.914 4.057 3.971
S2 3.746 3.746 4.031
S3 3.464 3.632 4.005
S4 3.182 3.350 3.928
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.584 5.378 4.314
R3 4.993 4.787 4.152
R2 4.402 4.402 4.097
R1 4.196 4.196 4.043 4.299
PP 3.811 3.811 3.811 3.863
S1 3.605 3.605 3.935 3.708
S2 3.220 3.220 3.881
S3 2.629 3.014 3.826
S4 2.038 2.423 3.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.369 3.552 0.817 20.0% 0.348 8.5% 65% False False 181,316
10 4.369 3.330 1.039 25.4% 0.315 7.7% 72% False False 185,087
20 4.369 2.919 1.450 35.5% 0.285 7.0% 80% False False 177,245
40 4.369 2.864 1.505 36.9% 0.225 5.5% 81% False False 131,764
60 4.369 2.720 1.649 40.4% 0.194 4.7% 83% False False 102,188
80 4.369 2.720 1.649 40.4% 0.169 4.1% 83% False False 83,873
100 4.369 2.720 1.649 40.4% 0.150 3.7% 83% False False 70,250
120 4.369 2.720 1.649 40.4% 0.139 3.4% 83% False False 60,004
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.340
2.618 4.879
1.618 4.597
1.000 4.423
0.618 4.315
HIGH 4.141
0.618 4.033
0.500 4.000
0.382 3.967
LOW 3.859
0.618 3.685
1.000 3.577
1.618 3.403
2.618 3.121
4.250 2.661
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 4.055 4.073
PP 4.028 4.063
S1 4.000 4.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.