NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 4.347 3.930 -0.417 -9.6% 3.554
High 4.369 4.059 -0.310 -7.1% 4.018
Low 3.845 3.736 -0.109 -2.8% 3.427
Close 3.934 3.968 0.034 0.9% 3.989
Range 0.524 0.323 -0.201 -38.4% 0.591
ATR 0.286 0.288 0.003 0.9% 0.000
Volume 195,514 167,416 -28,098 -14.4% 973,846
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.890 4.752 4.146
R3 4.567 4.429 4.057
R2 4.244 4.244 4.027
R1 4.106 4.106 3.998 4.175
PP 3.921 3.921 3.921 3.956
S1 3.783 3.783 3.938 3.852
S2 3.598 3.598 3.909
S3 3.275 3.460 3.879
S4 2.952 3.137 3.790
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.584 5.378 4.314
R3 4.993 4.787 4.152
R2 4.402 4.402 4.097
R1 4.196 4.196 4.043 4.299
PP 3.811 3.811 3.811 3.863
S1 3.605 3.605 3.935 3.708
S2 3.220 3.220 3.881
S3 2.629 3.014 3.826
S4 2.038 2.423 3.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.369 3.427 0.942 23.7% 0.345 8.7% 57% False False 185,300
10 4.369 3.330 1.039 26.2% 0.331 8.3% 61% False False 186,609
20 4.369 2.919 1.450 36.5% 0.276 6.9% 72% False False 173,681
40 4.369 2.864 1.505 37.9% 0.221 5.6% 73% False False 128,413
60 4.369 2.720 1.649 41.6% 0.190 4.8% 76% False False 99,720
80 4.369 2.720 1.649 41.6% 0.167 4.2% 76% False False 82,024
100 4.369 2.720 1.649 41.6% 0.148 3.7% 76% False False 68,655
120 4.369 2.720 1.649 41.6% 0.137 3.5% 76% False False 58,673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.432
2.618 4.905
1.618 4.582
1.000 4.382
0.618 4.259
HIGH 4.059
0.618 3.936
0.500 3.898
0.382 3.859
LOW 3.736
0.618 3.536
1.000 3.413
1.618 3.213
2.618 2.890
4.250 2.363
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 3.945 4.027
PP 3.921 4.007
S1 3.898 3.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.