NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 3.682 3.709 0.027 0.7% 3.554
High 3.830 4.018 0.188 4.9% 4.018
Low 3.552 3.685 0.133 3.7% 3.427
Close 3.701 3.989 0.288 7.8% 3.989
Range 0.278 0.333 0.055 19.8% 0.591
ATR 0.262 0.267 0.005 1.9% 0.000
Volume 145,203 229,112 83,909 57.8% 973,846
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.896 4.776 4.172
R3 4.563 4.443 4.081
R2 4.230 4.230 4.050
R1 4.110 4.110 4.020 4.170
PP 3.897 3.897 3.897 3.928
S1 3.777 3.777 3.958 3.837
S2 3.564 3.564 3.928
S3 3.231 3.444 3.897
S4 2.898 3.111 3.806
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.584 5.378 4.314
R3 4.993 4.787 4.152
R2 4.402 4.402 4.097
R1 4.196 4.196 4.043 4.299
PP 3.811 3.811 3.811 3.863
S1 3.605 3.605 3.935 3.708
S2 3.220 3.220 3.881
S3 2.629 3.014 3.826
S4 2.038 2.423 3.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.018 3.427 0.591 14.8% 0.283 7.1% 95% True False 194,769
10 4.201 3.293 0.908 22.8% 0.317 8.0% 77% False False 206,744
20 4.201 2.919 1.282 32.1% 0.251 6.3% 83% False False 168,831
40 4.201 2.864 1.337 33.5% 0.207 5.2% 84% False False 122,461
60 4.201 2.720 1.481 37.1% 0.178 4.5% 86% False False 94,856
80 4.201 2.720 1.481 37.1% 0.158 4.0% 86% False False 77,953
100 4.201 2.720 1.481 37.1% 0.141 3.5% 86% False False 65,180
120 4.201 2.720 1.481 37.1% 0.131 3.3% 86% False False 55,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.433
2.618 4.890
1.618 4.557
1.000 4.351
0.618 4.224
HIGH 4.018
0.618 3.891
0.500 3.852
0.382 3.812
LOW 3.685
0.618 3.479
1.000 3.352
1.618 3.146
2.618 2.813
4.250 2.270
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 3.943 3.900
PP 3.897 3.811
S1 3.852 3.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.