NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.448 |
3.682 |
0.234 |
6.8% |
3.657 |
| High |
3.694 |
3.830 |
0.136 |
3.7% |
4.201 |
| Low |
3.427 |
3.552 |
0.125 |
3.6% |
3.330 |
| Close |
3.651 |
3.701 |
0.050 |
1.4% |
3.354 |
| Range |
0.267 |
0.278 |
0.011 |
4.1% |
0.871 |
| ATR |
0.261 |
0.262 |
0.001 |
0.5% |
0.000 |
| Volume |
189,259 |
145,203 |
-44,056 |
-23.3% |
903,640 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.528 |
4.393 |
3.854 |
|
| R3 |
4.250 |
4.115 |
3.777 |
|
| R2 |
3.972 |
3.972 |
3.752 |
|
| R1 |
3.837 |
3.837 |
3.726 |
3.905 |
| PP |
3.694 |
3.694 |
3.694 |
3.728 |
| S1 |
3.559 |
3.559 |
3.676 |
3.627 |
| S2 |
3.416 |
3.416 |
3.650 |
|
| S3 |
3.138 |
3.281 |
3.625 |
|
| S4 |
2.860 |
3.003 |
3.548 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.241 |
5.669 |
3.833 |
|
| R3 |
5.370 |
4.798 |
3.594 |
|
| R2 |
4.499 |
4.499 |
3.514 |
|
| R1 |
3.927 |
3.927 |
3.434 |
3.778 |
| PP |
3.628 |
3.628 |
3.628 |
3.554 |
| S1 |
3.056 |
3.056 |
3.274 |
2.907 |
| S2 |
2.757 |
2.757 |
3.194 |
|
| S3 |
1.886 |
2.185 |
3.114 |
|
| S4 |
1.015 |
1.314 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.830 |
3.330 |
0.500 |
13.5% |
0.286 |
7.7% |
74% |
True |
False |
186,565 |
| 10 |
4.201 |
3.256 |
0.945 |
25.5% |
0.311 |
8.4% |
47% |
False |
False |
199,515 |
| 20 |
4.201 |
2.919 |
1.282 |
34.6% |
0.244 |
6.6% |
61% |
False |
False |
163,896 |
| 40 |
4.201 |
2.864 |
1.337 |
36.1% |
0.202 |
5.4% |
63% |
False |
False |
118,196 |
| 60 |
4.201 |
2.720 |
1.481 |
40.0% |
0.175 |
4.7% |
66% |
False |
False |
91,524 |
| 80 |
4.201 |
2.720 |
1.481 |
40.0% |
0.155 |
4.2% |
66% |
False |
False |
75,329 |
| 100 |
4.201 |
2.720 |
1.481 |
40.0% |
0.139 |
3.7% |
66% |
False |
False |
62,983 |
| 120 |
4.201 |
2.720 |
1.481 |
40.0% |
0.130 |
3.5% |
66% |
False |
False |
53,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.012 |
|
2.618 |
4.558 |
|
1.618 |
4.280 |
|
1.000 |
4.108 |
|
0.618 |
4.002 |
|
HIGH |
3.830 |
|
0.618 |
3.724 |
|
0.500 |
3.691 |
|
0.382 |
3.658 |
|
LOW |
3.552 |
|
0.618 |
3.380 |
|
1.000 |
3.274 |
|
1.618 |
3.102 |
|
2.618 |
2.824 |
|
4.250 |
2.371 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.698 |
3.677 |
| PP |
3.694 |
3.653 |
| S1 |
3.691 |
3.629 |
|