NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.554 |
3.705 |
0.151 |
4.2% |
3.657 |
| High |
3.726 |
3.738 |
0.012 |
0.3% |
4.201 |
| Low |
3.502 |
3.427 |
-0.075 |
-2.1% |
3.330 |
| Close |
3.672 |
3.449 |
-0.223 |
-6.1% |
3.354 |
| Range |
0.224 |
0.311 |
0.087 |
38.8% |
0.871 |
| ATR |
0.257 |
0.260 |
0.004 |
1.5% |
0.000 |
| Volume |
228,124 |
182,148 |
-45,976 |
-20.2% |
903,640 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.471 |
4.271 |
3.620 |
|
| R3 |
4.160 |
3.960 |
3.535 |
|
| R2 |
3.849 |
3.849 |
3.506 |
|
| R1 |
3.649 |
3.649 |
3.478 |
3.594 |
| PP |
3.538 |
3.538 |
3.538 |
3.510 |
| S1 |
3.338 |
3.338 |
3.420 |
3.283 |
| S2 |
3.227 |
3.227 |
3.392 |
|
| S3 |
2.916 |
3.027 |
3.363 |
|
| S4 |
2.605 |
2.716 |
3.278 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.241 |
5.669 |
3.833 |
|
| R3 |
5.370 |
4.798 |
3.594 |
|
| R2 |
4.499 |
4.499 |
3.514 |
|
| R1 |
3.927 |
3.927 |
3.434 |
3.778 |
| PP |
3.628 |
3.628 |
3.628 |
3.554 |
| S1 |
3.056 |
3.056 |
3.274 |
2.907 |
| S2 |
2.757 |
2.757 |
3.194 |
|
| S3 |
1.886 |
2.185 |
3.114 |
|
| S4 |
1.015 |
1.314 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.012 |
3.330 |
0.682 |
19.8% |
0.316 |
9.2% |
17% |
False |
False |
187,917 |
| 10 |
4.201 |
3.256 |
0.945 |
27.4% |
0.298 |
8.6% |
20% |
False |
False |
191,679 |
| 20 |
4.201 |
2.903 |
1.298 |
37.6% |
0.231 |
6.7% |
42% |
False |
False |
158,346 |
| 40 |
4.201 |
2.812 |
1.389 |
40.3% |
0.194 |
5.6% |
46% |
False |
False |
112,484 |
| 60 |
4.201 |
2.720 |
1.481 |
42.9% |
0.169 |
4.9% |
49% |
False |
False |
86,770 |
| 80 |
4.201 |
2.720 |
1.481 |
42.9% |
0.150 |
4.4% |
49% |
False |
False |
71,596 |
| 100 |
4.201 |
2.720 |
1.481 |
42.9% |
0.135 |
3.9% |
49% |
False |
False |
59,922 |
| 120 |
4.201 |
2.720 |
1.481 |
42.9% |
0.126 |
3.7% |
49% |
False |
False |
51,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.060 |
|
2.618 |
4.552 |
|
1.618 |
4.241 |
|
1.000 |
4.049 |
|
0.618 |
3.930 |
|
HIGH |
3.738 |
|
0.618 |
3.619 |
|
0.500 |
3.583 |
|
0.382 |
3.546 |
|
LOW |
3.427 |
|
0.618 |
3.235 |
|
1.000 |
3.116 |
|
1.618 |
2.924 |
|
2.618 |
2.613 |
|
4.250 |
2.105 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.583 |
3.534 |
| PP |
3.538 |
3.506 |
| S1 |
3.494 |
3.477 |
|