NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 3.669 3.554 -0.115 -3.1% 3.657
High 3.680 3.726 0.046 1.3% 4.201
Low 3.330 3.502 0.172 5.2% 3.330
Close 3.354 3.672 0.318 9.5% 3.354
Range 0.350 0.224 -0.126 -36.0% 0.871
ATR 0.248 0.257 0.009 3.6% 0.000
Volume 188,094 228,124 40,030 21.3% 903,640
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.305 4.213 3.795
R3 4.081 3.989 3.734
R2 3.857 3.857 3.713
R1 3.765 3.765 3.693 3.811
PP 3.633 3.633 3.633 3.657
S1 3.541 3.541 3.651 3.587
S2 3.409 3.409 3.631
S3 3.185 3.317 3.610
S4 2.961 3.093 3.549
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 6.241 5.669 3.833
R3 5.370 4.798 3.594
R2 4.499 4.499 3.514
R1 3.927 3.927 3.434 3.778
PP 3.628 3.628 3.628 3.554
S1 3.056 3.056 3.274 2.907
S2 2.757 2.757 3.194
S3 1.886 2.185 3.114
S4 1.015 1.314 2.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.201 3.330 0.871 23.7% 0.364 9.9% 39% False False 226,352
10 4.201 3.256 0.945 25.7% 0.286 7.8% 44% False False 190,037
20 4.201 2.885 1.316 35.8% 0.219 6.0% 60% False False 153,711
40 4.201 2.812 1.389 37.8% 0.189 5.1% 62% False False 108,928
60 4.201 2.720 1.481 40.3% 0.165 4.5% 64% False False 84,486
80 4.201 2.720 1.481 40.3% 0.147 4.0% 64% False False 69,569
100 4.201 2.720 1.481 40.3% 0.133 3.6% 64% False False 58,161
120 4.201 2.720 1.481 40.3% 0.125 3.4% 64% False False 49,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.678
2.618 4.312
1.618 4.088
1.000 3.950
0.618 3.864
HIGH 3.726
0.618 3.640
0.500 3.614
0.382 3.588
LOW 3.502
0.618 3.364
1.000 3.278
1.618 3.140
2.618 2.916
4.250 2.550
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 3.653 3.637
PP 3.633 3.601
S1 3.614 3.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.