NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 3.656 3.669 0.013 0.4% 3.657
High 3.801 3.680 -0.121 -3.2% 4.201
Low 3.541 3.330 -0.211 -6.0% 3.330
Close 3.660 3.354 -0.306 -8.4% 3.354
Range 0.260 0.350 0.090 34.6% 0.871
ATR 0.240 0.248 0.008 3.3% 0.000
Volume 156,670 188,094 31,424 20.1% 903,640
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.505 4.279 3.547
R3 4.155 3.929 3.450
R2 3.805 3.805 3.418
R1 3.579 3.579 3.386 3.517
PP 3.455 3.455 3.455 3.424
S1 3.229 3.229 3.322 3.167
S2 3.105 3.105 3.290
S3 2.755 2.879 3.258
S4 2.405 2.529 3.162
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 6.241 5.669 3.833
R3 5.370 4.798 3.594
R2 4.499 4.499 3.514
R1 3.927 3.927 3.434 3.778
PP 3.628 3.628 3.628 3.554
S1 3.056 3.056 3.274 2.907
S2 2.757 2.757 3.194
S3 1.886 2.185 3.114
S4 1.015 1.314 2.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.201 3.293 0.908 27.1% 0.352 10.5% 7% False False 218,719
10 4.201 3.126 1.075 32.1% 0.285 8.5% 21% False False 180,462
20 4.201 2.885 1.316 39.2% 0.213 6.4% 36% False False 145,288
40 4.201 2.812 1.389 41.4% 0.186 5.6% 39% False False 104,107
60 4.201 2.720 1.481 44.2% 0.163 4.9% 43% False False 81,261
80 4.201 2.720 1.481 44.2% 0.145 4.3% 43% False False 66,945
100 4.201 2.720 1.481 44.2% 0.131 3.9% 43% False False 55,954
120 4.201 2.720 1.481 44.2% 0.123 3.7% 43% False False 48,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.168
2.618 4.596
1.618 4.246
1.000 4.030
0.618 3.896
HIGH 3.680
0.618 3.546
0.500 3.505
0.382 3.464
LOW 3.330
0.618 3.114
1.000 2.980
1.618 2.764
2.618 2.414
4.250 1.843
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 3.505 3.671
PP 3.455 3.565
S1 3.404 3.460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols