NYMEX Natural Gas Future February 2025
Trading Metrics calculated at close of trading on 03-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.656 |
3.669 |
0.013 |
0.4% |
3.657 |
High |
3.801 |
3.680 |
-0.121 |
-3.2% |
4.201 |
Low |
3.541 |
3.330 |
-0.211 |
-6.0% |
3.330 |
Close |
3.660 |
3.354 |
-0.306 |
-8.4% |
3.354 |
Range |
0.260 |
0.350 |
0.090 |
34.6% |
0.871 |
ATR |
0.240 |
0.248 |
0.008 |
3.3% |
0.000 |
Volume |
156,670 |
188,094 |
31,424 |
20.1% |
903,640 |
|
Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.505 |
4.279 |
3.547 |
|
R3 |
4.155 |
3.929 |
3.450 |
|
R2 |
3.805 |
3.805 |
3.418 |
|
R1 |
3.579 |
3.579 |
3.386 |
3.517 |
PP |
3.455 |
3.455 |
3.455 |
3.424 |
S1 |
3.229 |
3.229 |
3.322 |
3.167 |
S2 |
3.105 |
3.105 |
3.290 |
|
S3 |
2.755 |
2.879 |
3.258 |
|
S4 |
2.405 |
2.529 |
3.162 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.241 |
5.669 |
3.833 |
|
R3 |
5.370 |
4.798 |
3.594 |
|
R2 |
4.499 |
4.499 |
3.514 |
|
R1 |
3.927 |
3.927 |
3.434 |
3.778 |
PP |
3.628 |
3.628 |
3.628 |
3.554 |
S1 |
3.056 |
3.056 |
3.274 |
2.907 |
S2 |
2.757 |
2.757 |
3.194 |
|
S3 |
1.886 |
2.185 |
3.114 |
|
S4 |
1.015 |
1.314 |
2.875 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.201 |
3.293 |
0.908 |
27.1% |
0.352 |
10.5% |
7% |
False |
False |
218,719 |
10 |
4.201 |
3.126 |
1.075 |
32.1% |
0.285 |
8.5% |
21% |
False |
False |
180,462 |
20 |
4.201 |
2.885 |
1.316 |
39.2% |
0.213 |
6.4% |
36% |
False |
False |
145,288 |
40 |
4.201 |
2.812 |
1.389 |
41.4% |
0.186 |
5.6% |
39% |
False |
False |
104,107 |
60 |
4.201 |
2.720 |
1.481 |
44.2% |
0.163 |
4.9% |
43% |
False |
False |
81,261 |
80 |
4.201 |
2.720 |
1.481 |
44.2% |
0.145 |
4.3% |
43% |
False |
False |
66,945 |
100 |
4.201 |
2.720 |
1.481 |
44.2% |
0.131 |
3.9% |
43% |
False |
False |
55,954 |
120 |
4.201 |
2.720 |
1.481 |
44.2% |
0.123 |
3.7% |
43% |
False |
False |
48,033 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.168 |
2.618 |
4.596 |
1.618 |
4.246 |
1.000 |
4.030 |
0.618 |
3.896 |
HIGH |
3.680 |
0.618 |
3.546 |
0.500 |
3.505 |
0.382 |
3.464 |
LOW |
3.330 |
0.618 |
3.114 |
1.000 |
2.980 |
1.618 |
2.764 |
2.618 |
2.414 |
4.250 |
1.843 |
|
|
Fisher Pivots for day following 03-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.505 |
3.671 |
PP |
3.455 |
3.565 |
S1 |
3.404 |
3.460 |
|