NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.915 |
3.656 |
-0.259 |
-6.6% |
3.505 |
| High |
4.012 |
3.801 |
-0.211 |
-5.3% |
3.545 |
| Low |
3.577 |
3.541 |
-0.036 |
-1.0% |
3.256 |
| Close |
3.633 |
3.660 |
0.027 |
0.7% |
3.383 |
| Range |
0.435 |
0.260 |
-0.175 |
-40.2% |
0.289 |
| ATR |
0.238 |
0.240 |
0.002 |
0.7% |
0.000 |
| Volume |
184,552 |
156,670 |
-27,882 |
-15.1% |
602,885 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.447 |
4.314 |
3.803 |
|
| R3 |
4.187 |
4.054 |
3.732 |
|
| R2 |
3.927 |
3.927 |
3.708 |
|
| R1 |
3.794 |
3.794 |
3.684 |
3.861 |
| PP |
3.667 |
3.667 |
3.667 |
3.701 |
| S1 |
3.534 |
3.534 |
3.636 |
3.601 |
| S2 |
3.407 |
3.407 |
3.612 |
|
| S3 |
3.147 |
3.274 |
3.589 |
|
| S4 |
2.887 |
3.014 |
3.517 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.262 |
4.111 |
3.542 |
|
| R3 |
3.973 |
3.822 |
3.462 |
|
| R2 |
3.684 |
3.684 |
3.436 |
|
| R1 |
3.533 |
3.533 |
3.409 |
3.464 |
| PP |
3.395 |
3.395 |
3.395 |
3.360 |
| S1 |
3.244 |
3.244 |
3.357 |
3.175 |
| S2 |
3.106 |
3.106 |
3.330 |
|
| S3 |
2.817 |
2.955 |
3.304 |
|
| S4 |
2.528 |
2.666 |
3.224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.201 |
3.256 |
0.945 |
25.8% |
0.337 |
9.2% |
43% |
False |
False |
212,466 |
| 10 |
4.201 |
3.084 |
1.117 |
30.5% |
0.259 |
7.1% |
52% |
False |
False |
172,782 |
| 20 |
4.201 |
2.864 |
1.337 |
36.5% |
0.201 |
5.5% |
60% |
False |
False |
138,743 |
| 40 |
4.201 |
2.812 |
1.389 |
38.0% |
0.181 |
4.9% |
61% |
False |
False |
100,282 |
| 60 |
4.201 |
2.720 |
1.481 |
40.5% |
0.158 |
4.3% |
63% |
False |
False |
78,555 |
| 80 |
4.201 |
2.720 |
1.481 |
40.5% |
0.142 |
3.9% |
63% |
False |
False |
64,824 |
| 100 |
4.201 |
2.720 |
1.481 |
40.5% |
0.128 |
3.5% |
63% |
False |
False |
54,162 |
| 120 |
4.201 |
2.720 |
1.481 |
40.5% |
0.121 |
3.3% |
63% |
False |
False |
46,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.906 |
|
2.618 |
4.482 |
|
1.618 |
4.222 |
|
1.000 |
4.061 |
|
0.618 |
3.962 |
|
HIGH |
3.801 |
|
0.618 |
3.702 |
|
0.500 |
3.671 |
|
0.382 |
3.640 |
|
LOW |
3.541 |
|
0.618 |
3.380 |
|
1.000 |
3.281 |
|
1.618 |
3.120 |
|
2.618 |
2.860 |
|
4.250 |
2.436 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.671 |
3.871 |
| PP |
3.667 |
3.801 |
| S1 |
3.664 |
3.730 |
|