NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.657 |
3.915 |
0.258 |
7.1% |
3.505 |
| High |
4.201 |
4.012 |
-0.189 |
-4.5% |
3.545 |
| Low |
3.648 |
3.577 |
-0.071 |
-1.9% |
3.256 |
| Close |
3.936 |
3.633 |
-0.303 |
-7.7% |
3.383 |
| Range |
0.553 |
0.435 |
-0.118 |
-21.3% |
0.289 |
| ATR |
0.223 |
0.238 |
0.015 |
6.8% |
0.000 |
| Volume |
374,324 |
184,552 |
-189,772 |
-50.7% |
602,885 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.046 |
4.774 |
3.872 |
|
| R3 |
4.611 |
4.339 |
3.753 |
|
| R2 |
4.176 |
4.176 |
3.713 |
|
| R1 |
3.904 |
3.904 |
3.673 |
3.823 |
| PP |
3.741 |
3.741 |
3.741 |
3.700 |
| S1 |
3.469 |
3.469 |
3.593 |
3.388 |
| S2 |
3.306 |
3.306 |
3.553 |
|
| S3 |
2.871 |
3.034 |
3.513 |
|
| S4 |
2.436 |
2.599 |
3.394 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.262 |
4.111 |
3.542 |
|
| R3 |
3.973 |
3.822 |
3.462 |
|
| R2 |
3.684 |
3.684 |
3.436 |
|
| R1 |
3.533 |
3.533 |
3.409 |
3.464 |
| PP |
3.395 |
3.395 |
3.395 |
3.360 |
| S1 |
3.244 |
3.244 |
3.357 |
3.175 |
| S2 |
3.106 |
3.106 |
3.330 |
|
| S3 |
2.817 |
2.955 |
3.304 |
|
| S4 |
2.528 |
2.666 |
3.224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.201 |
3.256 |
0.945 |
26.0% |
0.315 |
8.7% |
40% |
False |
False |
202,477 |
| 10 |
4.201 |
2.919 |
1.282 |
35.3% |
0.256 |
7.0% |
56% |
False |
False |
169,403 |
| 20 |
4.201 |
2.864 |
1.337 |
36.8% |
0.196 |
5.4% |
58% |
False |
False |
134,163 |
| 40 |
4.201 |
2.720 |
1.481 |
40.8% |
0.181 |
5.0% |
62% |
False |
False |
97,373 |
| 60 |
4.201 |
2.720 |
1.481 |
40.8% |
0.155 |
4.3% |
62% |
False |
False |
76,386 |
| 80 |
4.201 |
2.720 |
1.481 |
40.8% |
0.139 |
3.8% |
62% |
False |
False |
63,109 |
| 100 |
4.201 |
2.720 |
1.481 |
40.8% |
0.126 |
3.5% |
62% |
False |
False |
52,672 |
| 120 |
4.201 |
2.720 |
1.481 |
40.8% |
0.119 |
3.3% |
62% |
False |
False |
45,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.861 |
|
2.618 |
5.151 |
|
1.618 |
4.716 |
|
1.000 |
4.447 |
|
0.618 |
4.281 |
|
HIGH |
4.012 |
|
0.618 |
3.846 |
|
0.500 |
3.795 |
|
0.382 |
3.743 |
|
LOW |
3.577 |
|
0.618 |
3.308 |
|
1.000 |
3.142 |
|
1.618 |
2.873 |
|
2.618 |
2.438 |
|
4.250 |
1.728 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.795 |
3.747 |
| PP |
3.741 |
3.709 |
| S1 |
3.687 |
3.671 |
|