NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.321 |
3.657 |
0.336 |
10.1% |
3.505 |
| High |
3.454 |
4.201 |
0.747 |
21.6% |
3.545 |
| Low |
3.293 |
3.648 |
0.355 |
10.8% |
3.256 |
| Close |
3.383 |
3.936 |
0.553 |
16.3% |
3.383 |
| Range |
0.161 |
0.553 |
0.392 |
243.5% |
0.289 |
| ATR |
0.177 |
0.223 |
0.046 |
25.8% |
0.000 |
| Volume |
189,959 |
374,324 |
184,365 |
97.1% |
602,885 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.587 |
5.315 |
4.240 |
|
| R3 |
5.034 |
4.762 |
4.088 |
|
| R2 |
4.481 |
4.481 |
4.037 |
|
| R1 |
4.209 |
4.209 |
3.987 |
4.345 |
| PP |
3.928 |
3.928 |
3.928 |
3.997 |
| S1 |
3.656 |
3.656 |
3.885 |
3.792 |
| S2 |
3.375 |
3.375 |
3.835 |
|
| S3 |
2.822 |
3.103 |
3.784 |
|
| S4 |
2.269 |
2.550 |
3.632 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.262 |
4.111 |
3.542 |
|
| R3 |
3.973 |
3.822 |
3.462 |
|
| R2 |
3.684 |
3.684 |
3.436 |
|
| R1 |
3.533 |
3.533 |
3.409 |
3.464 |
| PP |
3.395 |
3.395 |
3.395 |
3.360 |
| S1 |
3.244 |
3.244 |
3.357 |
3.175 |
| S2 |
3.106 |
3.106 |
3.330 |
|
| S3 |
2.817 |
2.955 |
3.304 |
|
| S4 |
2.528 |
2.666 |
3.224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.201 |
3.256 |
0.945 |
24.0% |
0.280 |
7.1% |
72% |
True |
False |
195,441 |
| 10 |
4.201 |
2.919 |
1.282 |
32.6% |
0.221 |
5.6% |
79% |
True |
False |
160,754 |
| 20 |
4.201 |
2.864 |
1.337 |
34.0% |
0.180 |
4.6% |
80% |
True |
False |
128,768 |
| 40 |
4.201 |
2.720 |
1.481 |
37.6% |
0.171 |
4.4% |
82% |
True |
False |
93,922 |
| 60 |
4.201 |
2.720 |
1.481 |
37.6% |
0.150 |
3.8% |
82% |
True |
False |
73,790 |
| 80 |
4.201 |
2.720 |
1.481 |
37.6% |
0.134 |
3.4% |
82% |
True |
False |
60,975 |
| 100 |
4.201 |
2.720 |
1.481 |
37.6% |
0.123 |
3.1% |
82% |
True |
False |
50,938 |
| 120 |
4.201 |
2.720 |
1.481 |
37.6% |
0.116 |
3.0% |
82% |
True |
False |
43,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.551 |
|
2.618 |
5.649 |
|
1.618 |
5.096 |
|
1.000 |
4.754 |
|
0.618 |
4.543 |
|
HIGH |
4.201 |
|
0.618 |
3.990 |
|
0.500 |
3.925 |
|
0.382 |
3.859 |
|
LOW |
3.648 |
|
0.618 |
3.306 |
|
1.000 |
3.095 |
|
1.618 |
2.753 |
|
2.618 |
2.200 |
|
4.250 |
1.298 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.932 |
3.867 |
| PP |
3.928 |
3.798 |
| S1 |
3.925 |
3.729 |
|