NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.321 |
-0.209 |
-5.9% |
3.505 |
| High |
3.530 |
3.454 |
-0.076 |
-2.2% |
3.545 |
| Low |
3.256 |
3.293 |
0.037 |
1.1% |
3.256 |
| Close |
3.319 |
3.383 |
0.064 |
1.9% |
3.383 |
| Range |
0.274 |
0.161 |
-0.113 |
-41.2% |
0.289 |
| ATR |
0.179 |
0.177 |
-0.001 |
-0.7% |
0.000 |
| Volume |
156,826 |
189,959 |
33,133 |
21.1% |
602,885 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.860 |
3.782 |
3.472 |
|
| R3 |
3.699 |
3.621 |
3.427 |
|
| R2 |
3.538 |
3.538 |
3.413 |
|
| R1 |
3.460 |
3.460 |
3.398 |
3.499 |
| PP |
3.377 |
3.377 |
3.377 |
3.396 |
| S1 |
3.299 |
3.299 |
3.368 |
3.338 |
| S2 |
3.216 |
3.216 |
3.353 |
|
| S3 |
3.055 |
3.138 |
3.339 |
|
| S4 |
2.894 |
2.977 |
3.294 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.262 |
4.111 |
3.542 |
|
| R3 |
3.973 |
3.822 |
3.462 |
|
| R2 |
3.684 |
3.684 |
3.436 |
|
| R1 |
3.533 |
3.533 |
3.409 |
3.464 |
| PP |
3.395 |
3.395 |
3.395 |
3.360 |
| S1 |
3.244 |
3.244 |
3.357 |
3.175 |
| S2 |
3.106 |
3.106 |
3.330 |
|
| S3 |
2.817 |
2.955 |
3.304 |
|
| S4 |
2.528 |
2.666 |
3.224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.545 |
3.256 |
0.289 |
8.5% |
0.208 |
6.1% |
44% |
False |
False |
153,722 |
| 10 |
3.545 |
2.919 |
0.626 |
18.5% |
0.180 |
5.3% |
74% |
False |
False |
134,047 |
| 20 |
3.545 |
2.864 |
0.681 |
20.1% |
0.162 |
4.8% |
76% |
False |
False |
113,062 |
| 40 |
3.545 |
2.720 |
0.825 |
24.4% |
0.161 |
4.8% |
80% |
False |
False |
85,689 |
| 60 |
3.545 |
2.720 |
0.825 |
24.4% |
0.142 |
4.2% |
80% |
False |
False |
67,950 |
| 80 |
3.545 |
2.720 |
0.825 |
24.4% |
0.129 |
3.8% |
80% |
False |
False |
56,443 |
| 100 |
3.545 |
2.720 |
0.825 |
24.4% |
0.119 |
3.5% |
80% |
False |
False |
47,303 |
| 120 |
3.553 |
2.720 |
0.833 |
24.6% |
0.112 |
3.3% |
80% |
False |
False |
40,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.138 |
|
2.618 |
3.875 |
|
1.618 |
3.714 |
|
1.000 |
3.615 |
|
0.618 |
3.553 |
|
HIGH |
3.454 |
|
0.618 |
3.392 |
|
0.500 |
3.374 |
|
0.382 |
3.355 |
|
LOW |
3.293 |
|
0.618 |
3.194 |
|
1.000 |
3.132 |
|
1.618 |
3.033 |
|
2.618 |
2.872 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.380 |
3.393 |
| PP |
3.377 |
3.390 |
| S1 |
3.374 |
3.386 |
|