NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.378 |
3.530 |
0.152 |
4.5% |
3.044 |
| High |
3.510 |
3.530 |
0.020 |
0.6% |
3.457 |
| Low |
3.356 |
3.256 |
-0.100 |
-3.0% |
2.919 |
| Close |
3.504 |
3.319 |
-0.185 |
-5.3% |
3.412 |
| Range |
0.154 |
0.274 |
0.120 |
77.9% |
0.538 |
| ATR |
0.171 |
0.179 |
0.007 |
4.3% |
0.000 |
| Volume |
106,724 |
156,826 |
50,102 |
46.9% |
630,335 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.190 |
4.029 |
3.470 |
|
| R3 |
3.916 |
3.755 |
3.394 |
|
| R2 |
3.642 |
3.642 |
3.369 |
|
| R1 |
3.481 |
3.481 |
3.344 |
3.425 |
| PP |
3.368 |
3.368 |
3.368 |
3.340 |
| S1 |
3.207 |
3.207 |
3.294 |
3.151 |
| S2 |
3.094 |
3.094 |
3.269 |
|
| S3 |
2.820 |
2.933 |
3.244 |
|
| S4 |
2.546 |
2.659 |
3.168 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.877 |
4.682 |
3.708 |
|
| R3 |
4.339 |
4.144 |
3.560 |
|
| R2 |
3.801 |
3.801 |
3.511 |
|
| R1 |
3.606 |
3.606 |
3.461 |
3.704 |
| PP |
3.263 |
3.263 |
3.263 |
3.311 |
| S1 |
3.068 |
3.068 |
3.363 |
3.166 |
| S2 |
2.725 |
2.725 |
3.313 |
|
| S3 |
2.187 |
2.530 |
3.264 |
|
| S4 |
1.649 |
1.992 |
3.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.545 |
3.126 |
0.419 |
12.6% |
0.218 |
6.6% |
46% |
False |
False |
142,206 |
| 10 |
3.545 |
2.919 |
0.626 |
18.9% |
0.185 |
5.6% |
64% |
False |
False |
130,917 |
| 20 |
3.545 |
2.864 |
0.681 |
20.5% |
0.167 |
5.0% |
67% |
False |
False |
107,388 |
| 40 |
3.545 |
2.720 |
0.825 |
24.9% |
0.160 |
4.8% |
73% |
False |
False |
81,988 |
| 60 |
3.545 |
2.720 |
0.825 |
24.9% |
0.141 |
4.2% |
73% |
False |
False |
65,230 |
| 80 |
3.545 |
2.720 |
0.825 |
24.9% |
0.128 |
3.8% |
73% |
False |
False |
54,227 |
| 100 |
3.545 |
2.720 |
0.825 |
24.9% |
0.118 |
3.6% |
73% |
False |
False |
45,487 |
| 120 |
3.565 |
2.720 |
0.845 |
25.5% |
0.111 |
3.3% |
71% |
False |
False |
39,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.695 |
|
2.618 |
4.247 |
|
1.618 |
3.973 |
|
1.000 |
3.804 |
|
0.618 |
3.699 |
|
HIGH |
3.530 |
|
0.618 |
3.425 |
|
0.500 |
3.393 |
|
0.382 |
3.361 |
|
LOW |
3.256 |
|
0.618 |
3.087 |
|
1.000 |
2.982 |
|
1.618 |
2.813 |
|
2.618 |
2.539 |
|
4.250 |
2.092 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.393 |
3.401 |
| PP |
3.368 |
3.373 |
| S1 |
3.344 |
3.346 |
|