NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.505 |
3.378 |
-0.127 |
-3.6% |
3.044 |
| High |
3.545 |
3.510 |
-0.035 |
-1.0% |
3.457 |
| Low |
3.289 |
3.356 |
0.067 |
2.0% |
2.919 |
| Close |
3.346 |
3.504 |
0.158 |
4.7% |
3.412 |
| Range |
0.256 |
0.154 |
-0.102 |
-39.8% |
0.538 |
| ATR |
0.172 |
0.171 |
-0.001 |
-0.3% |
0.000 |
| Volume |
149,376 |
106,724 |
-42,652 |
-28.6% |
630,335 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.919 |
3.865 |
3.589 |
|
| R3 |
3.765 |
3.711 |
3.546 |
|
| R2 |
3.611 |
3.611 |
3.532 |
|
| R1 |
3.557 |
3.557 |
3.518 |
3.584 |
| PP |
3.457 |
3.457 |
3.457 |
3.470 |
| S1 |
3.403 |
3.403 |
3.490 |
3.430 |
| S2 |
3.303 |
3.303 |
3.476 |
|
| S3 |
3.149 |
3.249 |
3.462 |
|
| S4 |
2.995 |
3.095 |
3.419 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.877 |
4.682 |
3.708 |
|
| R3 |
4.339 |
4.144 |
3.560 |
|
| R2 |
3.801 |
3.801 |
3.511 |
|
| R1 |
3.606 |
3.606 |
3.461 |
3.704 |
| PP |
3.263 |
3.263 |
3.263 |
3.311 |
| S1 |
3.068 |
3.068 |
3.363 |
3.166 |
| S2 |
2.725 |
2.725 |
3.313 |
|
| S3 |
2.187 |
2.530 |
3.264 |
|
| S4 |
1.649 |
1.992 |
3.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.545 |
3.084 |
0.461 |
13.2% |
0.181 |
5.2% |
91% |
False |
False |
133,099 |
| 10 |
3.545 |
2.919 |
0.626 |
17.9% |
0.176 |
5.0% |
93% |
False |
False |
128,277 |
| 20 |
3.545 |
2.864 |
0.681 |
19.4% |
0.160 |
4.6% |
94% |
False |
False |
102,771 |
| 40 |
3.545 |
2.720 |
0.825 |
23.5% |
0.156 |
4.5% |
95% |
False |
False |
78,958 |
| 60 |
3.545 |
2.720 |
0.825 |
23.5% |
0.138 |
3.9% |
95% |
False |
False |
63,179 |
| 80 |
3.545 |
2.720 |
0.825 |
23.5% |
0.125 |
3.6% |
95% |
False |
False |
52,458 |
| 100 |
3.545 |
2.720 |
0.825 |
23.5% |
0.116 |
3.3% |
95% |
False |
False |
43,996 |
| 120 |
3.565 |
2.720 |
0.845 |
24.1% |
0.109 |
3.1% |
93% |
False |
False |
37,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.165 |
|
2.618 |
3.913 |
|
1.618 |
3.759 |
|
1.000 |
3.664 |
|
0.618 |
3.605 |
|
HIGH |
3.510 |
|
0.618 |
3.451 |
|
0.500 |
3.433 |
|
0.382 |
3.415 |
|
LOW |
3.356 |
|
0.618 |
3.261 |
|
1.000 |
3.202 |
|
1.618 |
3.107 |
|
2.618 |
2.953 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.480 |
3.471 |
| PP |
3.457 |
3.438 |
| S1 |
3.433 |
3.405 |
|