NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.135 |
3.327 |
0.192 |
6.1% |
3.044 |
| High |
3.338 |
3.457 |
0.119 |
3.6% |
3.457 |
| Low |
3.126 |
3.264 |
0.138 |
4.4% |
2.919 |
| Close |
3.296 |
3.412 |
0.116 |
3.5% |
3.412 |
| Range |
0.212 |
0.193 |
-0.019 |
-9.0% |
0.538 |
| ATR |
0.163 |
0.165 |
0.002 |
1.3% |
0.000 |
| Volume |
132,379 |
165,725 |
33,346 |
25.2% |
630,335 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.957 |
3.877 |
3.518 |
|
| R3 |
3.764 |
3.684 |
3.465 |
|
| R2 |
3.571 |
3.571 |
3.447 |
|
| R1 |
3.491 |
3.491 |
3.430 |
3.531 |
| PP |
3.378 |
3.378 |
3.378 |
3.398 |
| S1 |
3.298 |
3.298 |
3.394 |
3.338 |
| S2 |
3.185 |
3.185 |
3.377 |
|
| S3 |
2.992 |
3.105 |
3.359 |
|
| S4 |
2.799 |
2.912 |
3.306 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.877 |
4.682 |
3.708 |
|
| R3 |
4.339 |
4.144 |
3.560 |
|
| R2 |
3.801 |
3.801 |
3.511 |
|
| R1 |
3.606 |
3.606 |
3.461 |
3.704 |
| PP |
3.263 |
3.263 |
3.263 |
3.311 |
| S1 |
3.068 |
3.068 |
3.363 |
3.166 |
| S2 |
2.725 |
2.725 |
3.313 |
|
| S3 |
2.187 |
2.530 |
3.264 |
|
| S4 |
1.649 |
1.992 |
3.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.457 |
2.919 |
0.538 |
15.8% |
0.162 |
4.7% |
92% |
True |
False |
126,067 |
| 10 |
3.457 |
2.903 |
0.554 |
16.2% |
0.164 |
4.8% |
92% |
True |
False |
125,013 |
| 20 |
3.471 |
2.864 |
0.607 |
17.8% |
0.166 |
4.9% |
90% |
False |
False |
99,229 |
| 40 |
3.471 |
2.720 |
0.751 |
22.0% |
0.154 |
4.5% |
92% |
False |
False |
74,618 |
| 60 |
3.536 |
2.720 |
0.816 |
23.9% |
0.135 |
4.0% |
85% |
False |
False |
59,817 |
| 80 |
3.536 |
2.720 |
0.816 |
23.9% |
0.122 |
3.6% |
85% |
False |
False |
49,654 |
| 100 |
3.536 |
2.720 |
0.816 |
23.9% |
0.114 |
3.3% |
85% |
False |
False |
41,618 |
| 120 |
3.605 |
2.720 |
0.885 |
25.9% |
0.107 |
3.1% |
78% |
False |
False |
35,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.277 |
|
2.618 |
3.962 |
|
1.618 |
3.769 |
|
1.000 |
3.650 |
|
0.618 |
3.576 |
|
HIGH |
3.457 |
|
0.618 |
3.383 |
|
0.500 |
3.361 |
|
0.382 |
3.338 |
|
LOW |
3.264 |
|
0.618 |
3.145 |
|
1.000 |
3.071 |
|
1.618 |
2.952 |
|
2.618 |
2.759 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.395 |
3.365 |
| PP |
3.378 |
3.318 |
| S1 |
3.361 |
3.271 |
|