NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.123 |
3.135 |
0.012 |
0.4% |
3.102 |
| High |
3.175 |
3.338 |
0.163 |
5.1% |
3.280 |
| Low |
3.084 |
3.126 |
0.042 |
1.4% |
2.903 |
| Close |
3.115 |
3.296 |
0.181 |
5.8% |
3.109 |
| Range |
0.091 |
0.212 |
0.121 |
133.0% |
0.377 |
| ATR |
0.159 |
0.163 |
0.005 |
2.9% |
0.000 |
| Volume |
111,294 |
132,379 |
21,085 |
18.9% |
619,800 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.805 |
3.413 |
|
| R3 |
3.677 |
3.593 |
3.354 |
|
| R2 |
3.465 |
3.465 |
3.335 |
|
| R1 |
3.381 |
3.381 |
3.315 |
3.423 |
| PP |
3.253 |
3.253 |
3.253 |
3.275 |
| S1 |
3.169 |
3.169 |
3.277 |
3.211 |
| S2 |
3.041 |
3.041 |
3.257 |
|
| S3 |
2.829 |
2.957 |
3.238 |
|
| S4 |
2.617 |
2.745 |
3.179 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.228 |
4.046 |
3.316 |
|
| R3 |
3.851 |
3.669 |
3.213 |
|
| R2 |
3.474 |
3.474 |
3.178 |
|
| R1 |
3.292 |
3.292 |
3.144 |
3.383 |
| PP |
3.097 |
3.097 |
3.097 |
3.143 |
| S1 |
2.915 |
2.915 |
3.074 |
3.006 |
| S2 |
2.720 |
2.720 |
3.040 |
|
| S3 |
2.343 |
2.538 |
3.005 |
|
| S4 |
1.966 |
2.161 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.338 |
2.919 |
0.419 |
12.7% |
0.152 |
4.6% |
90% |
True |
False |
114,372 |
| 10 |
3.338 |
2.885 |
0.453 |
13.7% |
0.153 |
4.6% |
91% |
True |
False |
117,385 |
| 20 |
3.471 |
2.864 |
0.607 |
18.4% |
0.166 |
5.0% |
71% |
False |
False |
95,654 |
| 40 |
3.471 |
2.720 |
0.751 |
22.8% |
0.153 |
4.6% |
77% |
False |
False |
71,351 |
| 60 |
3.536 |
2.720 |
0.816 |
24.8% |
0.134 |
4.1% |
71% |
False |
False |
57,715 |
| 80 |
3.536 |
2.720 |
0.816 |
24.8% |
0.121 |
3.7% |
71% |
False |
False |
47,751 |
| 100 |
3.536 |
2.720 |
0.816 |
24.8% |
0.113 |
3.4% |
71% |
False |
False |
40,018 |
| 120 |
3.612 |
2.720 |
0.892 |
27.1% |
0.106 |
3.2% |
65% |
False |
False |
34,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.239 |
|
2.618 |
3.893 |
|
1.618 |
3.681 |
|
1.000 |
3.550 |
|
0.618 |
3.469 |
|
HIGH |
3.338 |
|
0.618 |
3.257 |
|
0.500 |
3.232 |
|
0.382 |
3.207 |
|
LOW |
3.126 |
|
0.618 |
2.995 |
|
1.000 |
2.914 |
|
1.618 |
2.783 |
|
2.618 |
2.571 |
|
4.250 |
2.225 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.275 |
3.240 |
| PP |
3.253 |
3.184 |
| S1 |
3.232 |
3.129 |
|