NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
3.123 |
0.093 |
3.1% |
3.102 |
| High |
3.147 |
3.175 |
0.028 |
0.9% |
3.280 |
| Low |
2.919 |
3.084 |
0.165 |
5.7% |
2.903 |
| Close |
3.080 |
3.115 |
0.035 |
1.1% |
3.109 |
| Range |
0.228 |
0.091 |
-0.137 |
-60.1% |
0.377 |
| ATR |
0.164 |
0.159 |
-0.005 |
-3.0% |
0.000 |
| Volume |
122,872 |
111,294 |
-11,578 |
-9.4% |
619,800 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.398 |
3.347 |
3.165 |
|
| R3 |
3.307 |
3.256 |
3.140 |
|
| R2 |
3.216 |
3.216 |
3.132 |
|
| R1 |
3.165 |
3.165 |
3.123 |
3.145 |
| PP |
3.125 |
3.125 |
3.125 |
3.115 |
| S1 |
3.074 |
3.074 |
3.107 |
3.054 |
| S2 |
3.034 |
3.034 |
3.098 |
|
| S3 |
2.943 |
2.983 |
3.090 |
|
| S4 |
2.852 |
2.892 |
3.065 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.228 |
4.046 |
3.316 |
|
| R3 |
3.851 |
3.669 |
3.213 |
|
| R2 |
3.474 |
3.474 |
3.178 |
|
| R1 |
3.292 |
3.292 |
3.144 |
3.383 |
| PP |
3.097 |
3.097 |
3.097 |
3.143 |
| S1 |
2.915 |
2.915 |
3.074 |
3.006 |
| S2 |
2.720 |
2.720 |
3.040 |
|
| S3 |
2.343 |
2.538 |
3.005 |
|
| S4 |
1.966 |
2.161 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.280 |
2.919 |
0.361 |
11.6% |
0.153 |
4.9% |
54% |
False |
False |
119,629 |
| 10 |
3.280 |
2.885 |
0.395 |
12.7% |
0.142 |
4.5% |
58% |
False |
False |
110,113 |
| 20 |
3.471 |
2.864 |
0.607 |
19.5% |
0.167 |
5.4% |
41% |
False |
False |
92,717 |
| 40 |
3.471 |
2.720 |
0.751 |
24.1% |
0.150 |
4.8% |
53% |
False |
False |
68,869 |
| 60 |
3.536 |
2.720 |
0.816 |
26.2% |
0.131 |
4.2% |
48% |
False |
False |
55,828 |
| 80 |
3.536 |
2.720 |
0.816 |
26.2% |
0.119 |
3.8% |
48% |
False |
False |
46,262 |
| 100 |
3.536 |
2.720 |
0.816 |
26.2% |
0.112 |
3.6% |
48% |
False |
False |
38,784 |
| 120 |
3.666 |
2.720 |
0.946 |
30.4% |
0.105 |
3.4% |
42% |
False |
False |
33,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.562 |
|
2.618 |
3.413 |
|
1.618 |
3.322 |
|
1.000 |
3.266 |
|
0.618 |
3.231 |
|
HIGH |
3.175 |
|
0.618 |
3.140 |
|
0.500 |
3.130 |
|
0.382 |
3.119 |
|
LOW |
3.084 |
|
0.618 |
3.028 |
|
1.000 |
2.993 |
|
1.618 |
2.937 |
|
2.618 |
2.846 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.130 |
3.092 |
| PP |
3.125 |
3.070 |
| S1 |
3.120 |
3.047 |
|