NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.044 |
3.030 |
-0.014 |
-0.5% |
3.102 |
| High |
3.075 |
3.147 |
0.072 |
2.3% |
3.280 |
| Low |
2.989 |
2.919 |
-0.070 |
-2.3% |
2.903 |
| Close |
3.028 |
3.080 |
0.052 |
1.7% |
3.109 |
| Range |
0.086 |
0.228 |
0.142 |
165.1% |
0.377 |
| ATR |
0.159 |
0.164 |
0.005 |
3.1% |
0.000 |
| Volume |
98,065 |
122,872 |
24,807 |
25.3% |
619,800 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.634 |
3.205 |
|
| R3 |
3.505 |
3.406 |
3.143 |
|
| R2 |
3.277 |
3.277 |
3.122 |
|
| R1 |
3.178 |
3.178 |
3.101 |
3.228 |
| PP |
3.049 |
3.049 |
3.049 |
3.073 |
| S1 |
2.950 |
2.950 |
3.059 |
3.000 |
| S2 |
2.821 |
2.821 |
3.038 |
|
| S3 |
2.593 |
2.722 |
3.017 |
|
| S4 |
2.365 |
2.494 |
2.955 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.228 |
4.046 |
3.316 |
|
| R3 |
3.851 |
3.669 |
3.213 |
|
| R2 |
3.474 |
3.474 |
3.178 |
|
| R1 |
3.292 |
3.292 |
3.144 |
3.383 |
| PP |
3.097 |
3.097 |
3.097 |
3.143 |
| S1 |
2.915 |
2.915 |
3.074 |
3.006 |
| S2 |
2.720 |
2.720 |
3.040 |
|
| S3 |
2.343 |
2.538 |
3.005 |
|
| S4 |
1.966 |
2.161 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.280 |
2.919 |
0.361 |
11.7% |
0.172 |
5.6% |
45% |
False |
True |
123,455 |
| 10 |
3.280 |
2.864 |
0.416 |
13.5% |
0.143 |
4.6% |
52% |
False |
False |
104,705 |
| 20 |
3.471 |
2.864 |
0.607 |
19.7% |
0.170 |
5.5% |
36% |
False |
False |
89,895 |
| 40 |
3.471 |
2.720 |
0.751 |
24.4% |
0.150 |
4.9% |
48% |
False |
False |
66,897 |
| 60 |
3.536 |
2.720 |
0.816 |
26.5% |
0.132 |
4.3% |
44% |
False |
False |
54,308 |
| 80 |
3.536 |
2.720 |
0.816 |
26.5% |
0.118 |
3.8% |
44% |
False |
False |
44,962 |
| 100 |
3.536 |
2.720 |
0.816 |
26.5% |
0.111 |
3.6% |
44% |
False |
False |
37,727 |
| 120 |
3.727 |
2.720 |
1.007 |
32.7% |
0.104 |
3.4% |
36% |
False |
False |
32,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.116 |
|
2.618 |
3.744 |
|
1.618 |
3.516 |
|
1.000 |
3.375 |
|
0.618 |
3.288 |
|
HIGH |
3.147 |
|
0.618 |
3.060 |
|
0.500 |
3.033 |
|
0.382 |
3.006 |
|
LOW |
2.919 |
|
0.618 |
2.778 |
|
1.000 |
2.691 |
|
1.618 |
2.550 |
|
2.618 |
2.322 |
|
4.250 |
1.950 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.064 |
3.078 |
| PP |
3.049 |
3.075 |
| S1 |
3.033 |
3.073 |
|