NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.208 |
3.044 |
-0.164 |
-5.1% |
3.102 |
| High |
3.227 |
3.075 |
-0.152 |
-4.7% |
3.280 |
| Low |
3.086 |
2.989 |
-0.097 |
-3.1% |
2.903 |
| Close |
3.109 |
3.028 |
-0.081 |
-2.6% |
3.109 |
| Range |
0.141 |
0.086 |
-0.055 |
-39.0% |
0.377 |
| ATR |
0.162 |
0.159 |
-0.003 |
-1.8% |
0.000 |
| Volume |
107,253 |
98,065 |
-9,188 |
-8.6% |
619,800 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.244 |
3.075 |
|
| R3 |
3.203 |
3.158 |
3.052 |
|
| R2 |
3.117 |
3.117 |
3.044 |
|
| R1 |
3.072 |
3.072 |
3.036 |
3.052 |
| PP |
3.031 |
3.031 |
3.031 |
3.020 |
| S1 |
2.986 |
2.986 |
3.020 |
2.966 |
| S2 |
2.945 |
2.945 |
3.012 |
|
| S3 |
2.859 |
2.900 |
3.004 |
|
| S4 |
2.773 |
2.814 |
2.981 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.228 |
4.046 |
3.316 |
|
| R3 |
3.851 |
3.669 |
3.213 |
|
| R2 |
3.474 |
3.474 |
3.178 |
|
| R1 |
3.292 |
3.292 |
3.144 |
3.383 |
| PP |
3.097 |
3.097 |
3.097 |
3.143 |
| S1 |
2.915 |
2.915 |
3.074 |
3.006 |
| S2 |
2.720 |
2.720 |
3.040 |
|
| S3 |
2.343 |
2.538 |
3.005 |
|
| S4 |
1.966 |
2.161 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.280 |
2.903 |
0.377 |
12.5% |
0.148 |
4.9% |
33% |
False |
False |
122,021 |
| 10 |
3.280 |
2.864 |
0.416 |
13.7% |
0.137 |
4.5% |
39% |
False |
False |
98,923 |
| 20 |
3.471 |
2.864 |
0.607 |
20.0% |
0.164 |
5.4% |
27% |
False |
False |
86,283 |
| 40 |
3.471 |
2.720 |
0.751 |
24.8% |
0.148 |
4.9% |
41% |
False |
False |
64,660 |
| 60 |
3.536 |
2.720 |
0.816 |
26.9% |
0.130 |
4.3% |
38% |
False |
False |
52,750 |
| 80 |
3.536 |
2.720 |
0.816 |
26.9% |
0.116 |
3.8% |
38% |
False |
False |
43,502 |
| 100 |
3.536 |
2.720 |
0.816 |
26.9% |
0.109 |
3.6% |
38% |
False |
False |
36,556 |
| 120 |
3.797 |
2.720 |
1.077 |
35.6% |
0.103 |
3.4% |
29% |
False |
False |
31,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.300 |
|
1.618 |
3.214 |
|
1.000 |
3.161 |
|
0.618 |
3.128 |
|
HIGH |
3.075 |
|
0.618 |
3.042 |
|
0.500 |
3.032 |
|
0.382 |
3.022 |
|
LOW |
2.989 |
|
0.618 |
2.936 |
|
1.000 |
2.903 |
|
1.618 |
2.850 |
|
2.618 |
2.764 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.135 |
| PP |
3.031 |
3.099 |
| S1 |
3.029 |
3.064 |
|