NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.135 |
3.208 |
0.073 |
2.3% |
3.102 |
| High |
3.280 |
3.227 |
-0.053 |
-1.6% |
3.280 |
| Low |
3.062 |
3.086 |
0.024 |
0.8% |
2.903 |
| Close |
3.205 |
3.109 |
-0.096 |
-3.0% |
3.109 |
| Range |
0.218 |
0.141 |
-0.077 |
-35.3% |
0.377 |
| ATR |
0.163 |
0.162 |
-0.002 |
-1.0% |
0.000 |
| Volume |
158,662 |
107,253 |
-51,409 |
-32.4% |
619,800 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.477 |
3.187 |
|
| R3 |
3.423 |
3.336 |
3.148 |
|
| R2 |
3.282 |
3.282 |
3.135 |
|
| R1 |
3.195 |
3.195 |
3.122 |
3.168 |
| PP |
3.141 |
3.141 |
3.141 |
3.127 |
| S1 |
3.054 |
3.054 |
3.096 |
3.027 |
| S2 |
3.000 |
3.000 |
3.083 |
|
| S3 |
2.859 |
2.913 |
3.070 |
|
| S4 |
2.718 |
2.772 |
3.031 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.228 |
4.046 |
3.316 |
|
| R3 |
3.851 |
3.669 |
3.213 |
|
| R2 |
3.474 |
3.474 |
3.178 |
|
| R1 |
3.292 |
3.292 |
3.144 |
3.383 |
| PP |
3.097 |
3.097 |
3.097 |
3.143 |
| S1 |
2.915 |
2.915 |
3.074 |
3.006 |
| S2 |
2.720 |
2.720 |
3.040 |
|
| S3 |
2.343 |
2.538 |
3.005 |
|
| S4 |
1.966 |
2.161 |
2.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.280 |
2.903 |
0.377 |
12.1% |
0.167 |
5.4% |
55% |
False |
False |
123,960 |
| 10 |
3.280 |
2.864 |
0.416 |
13.4% |
0.140 |
4.5% |
59% |
False |
False |
96,782 |
| 20 |
3.471 |
2.864 |
0.607 |
19.5% |
0.166 |
5.3% |
40% |
False |
False |
83,145 |
| 40 |
3.471 |
2.720 |
0.751 |
24.2% |
0.147 |
4.7% |
52% |
False |
False |
62,739 |
| 60 |
3.536 |
2.720 |
0.816 |
26.2% |
0.131 |
4.2% |
48% |
False |
False |
51,472 |
| 80 |
3.536 |
2.720 |
0.816 |
26.2% |
0.116 |
3.7% |
48% |
False |
False |
42,398 |
| 100 |
3.536 |
2.720 |
0.816 |
26.2% |
0.109 |
3.5% |
48% |
False |
False |
35,671 |
| 120 |
3.831 |
2.720 |
1.111 |
35.7% |
0.103 |
3.3% |
35% |
False |
False |
30,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.826 |
|
2.618 |
3.596 |
|
1.618 |
3.455 |
|
1.000 |
3.368 |
|
0.618 |
3.314 |
|
HIGH |
3.227 |
|
0.618 |
3.173 |
|
0.500 |
3.157 |
|
0.382 |
3.140 |
|
LOW |
3.086 |
|
0.618 |
2.999 |
|
1.000 |
2.945 |
|
1.618 |
2.858 |
|
2.618 |
2.717 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.157 |
3.136 |
| PP |
3.141 |
3.127 |
| S1 |
3.125 |
3.118 |
|