NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
3.135 |
0.123 |
4.1% |
3.085 |
| High |
3.177 |
3.280 |
0.103 |
3.2% |
3.131 |
| Low |
2.992 |
3.062 |
0.070 |
2.3% |
2.864 |
| Close |
3.158 |
3.205 |
0.047 |
1.5% |
2.931 |
| Range |
0.185 |
0.218 |
0.033 |
17.8% |
0.267 |
| ATR |
0.159 |
0.163 |
0.004 |
2.6% |
0.000 |
| Volume |
130,423 |
158,662 |
28,239 |
21.7% |
348,020 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.836 |
3.739 |
3.325 |
|
| R3 |
3.618 |
3.521 |
3.265 |
|
| R2 |
3.400 |
3.400 |
3.245 |
|
| R1 |
3.303 |
3.303 |
3.225 |
3.352 |
| PP |
3.182 |
3.182 |
3.182 |
3.207 |
| S1 |
3.085 |
3.085 |
3.185 |
3.134 |
| S2 |
2.964 |
2.964 |
3.165 |
|
| S3 |
2.746 |
2.867 |
3.145 |
|
| S4 |
2.528 |
2.649 |
3.085 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.621 |
3.078 |
|
| R3 |
3.509 |
3.354 |
3.004 |
|
| R2 |
3.242 |
3.242 |
2.980 |
|
| R1 |
3.087 |
3.087 |
2.955 |
3.031 |
| PP |
2.975 |
2.975 |
2.975 |
2.948 |
| S1 |
2.820 |
2.820 |
2.907 |
2.764 |
| S2 |
2.708 |
2.708 |
2.882 |
|
| S3 |
2.441 |
2.553 |
2.858 |
|
| S4 |
2.174 |
2.286 |
2.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.280 |
2.885 |
0.395 |
12.3% |
0.154 |
4.8% |
81% |
True |
False |
120,398 |
| 10 |
3.280 |
2.864 |
0.416 |
13.0% |
0.145 |
4.5% |
82% |
True |
False |
92,077 |
| 20 |
3.471 |
2.864 |
0.607 |
18.9% |
0.166 |
5.2% |
56% |
False |
False |
80,451 |
| 40 |
3.471 |
2.720 |
0.751 |
23.4% |
0.145 |
4.5% |
65% |
False |
False |
60,835 |
| 60 |
3.536 |
2.720 |
0.816 |
25.5% |
0.130 |
4.1% |
59% |
False |
False |
49,985 |
| 80 |
3.536 |
2.720 |
0.816 |
25.5% |
0.115 |
3.6% |
59% |
False |
False |
41,148 |
| 100 |
3.536 |
2.720 |
0.816 |
25.5% |
0.109 |
3.4% |
59% |
False |
False |
34,664 |
| 120 |
3.888 |
2.720 |
1.168 |
36.4% |
0.103 |
3.2% |
42% |
False |
False |
30,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.207 |
|
2.618 |
3.851 |
|
1.618 |
3.633 |
|
1.000 |
3.498 |
|
0.618 |
3.415 |
|
HIGH |
3.280 |
|
0.618 |
3.197 |
|
0.500 |
3.171 |
|
0.382 |
3.145 |
|
LOW |
3.062 |
|
0.618 |
2.927 |
|
1.000 |
2.844 |
|
1.618 |
2.709 |
|
2.618 |
2.491 |
|
4.250 |
2.136 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.167 |
| PP |
3.182 |
3.129 |
| S1 |
3.171 |
3.092 |
|