NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.102 |
3.012 |
-0.090 |
-2.9% |
3.085 |
| High |
3.148 |
3.013 |
-0.135 |
-4.3% |
3.131 |
| Low |
2.969 |
2.903 |
-0.066 |
-2.2% |
2.864 |
| Close |
3.004 |
2.983 |
-0.021 |
-0.7% |
2.931 |
| Range |
0.179 |
0.110 |
-0.069 |
-38.5% |
0.267 |
| ATR |
0.160 |
0.156 |
-0.004 |
-2.2% |
0.000 |
| Volume |
107,758 |
115,704 |
7,946 |
7.4% |
348,020 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.250 |
3.044 |
|
| R3 |
3.186 |
3.140 |
3.013 |
|
| R2 |
3.076 |
3.076 |
3.003 |
|
| R1 |
3.030 |
3.030 |
2.993 |
2.998 |
| PP |
2.966 |
2.966 |
2.966 |
2.951 |
| S1 |
2.920 |
2.920 |
2.973 |
2.888 |
| S2 |
2.856 |
2.856 |
2.963 |
|
| S3 |
2.746 |
2.810 |
2.953 |
|
| S4 |
2.636 |
2.700 |
2.923 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.621 |
3.078 |
|
| R3 |
3.509 |
3.354 |
3.004 |
|
| R2 |
3.242 |
3.242 |
2.980 |
|
| R1 |
3.087 |
3.087 |
2.955 |
3.031 |
| PP |
2.975 |
2.975 |
2.975 |
2.948 |
| S1 |
2.820 |
2.820 |
2.907 |
2.764 |
| S2 |
2.708 |
2.708 |
2.882 |
|
| S3 |
2.441 |
2.553 |
2.858 |
|
| S4 |
2.174 |
2.286 |
2.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.148 |
2.864 |
0.284 |
9.5% |
0.114 |
3.8% |
42% |
False |
False |
85,955 |
| 10 |
3.367 |
2.864 |
0.503 |
16.9% |
0.144 |
4.8% |
24% |
False |
False |
77,265 |
| 20 |
3.471 |
2.864 |
0.607 |
20.3% |
0.160 |
5.3% |
20% |
False |
False |
72,496 |
| 40 |
3.471 |
2.720 |
0.751 |
25.2% |
0.140 |
4.7% |
35% |
False |
False |
55,338 |
| 60 |
3.536 |
2.720 |
0.816 |
27.4% |
0.125 |
4.2% |
32% |
False |
False |
45,806 |
| 80 |
3.536 |
2.720 |
0.816 |
27.4% |
0.112 |
3.8% |
32% |
False |
False |
37,754 |
| 100 |
3.553 |
2.720 |
0.833 |
27.9% |
0.107 |
3.6% |
32% |
False |
False |
31,903 |
| 120 |
3.894 |
2.720 |
1.174 |
39.4% |
0.101 |
3.4% |
22% |
False |
False |
27,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.481 |
|
2.618 |
3.301 |
|
1.618 |
3.191 |
|
1.000 |
3.123 |
|
0.618 |
3.081 |
|
HIGH |
3.013 |
|
0.618 |
2.971 |
|
0.500 |
2.958 |
|
0.382 |
2.945 |
|
LOW |
2.903 |
|
0.618 |
2.835 |
|
1.000 |
2.793 |
|
1.618 |
2.725 |
|
2.618 |
2.615 |
|
4.250 |
2.436 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
3.017 |
| PP |
2.966 |
3.005 |
| S1 |
2.958 |
2.994 |
|