NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
3.102 |
0.147 |
5.0% |
3.085 |
| High |
2.963 |
3.148 |
0.185 |
6.2% |
3.131 |
| Low |
2.885 |
2.969 |
0.084 |
2.9% |
2.864 |
| Close |
2.931 |
3.004 |
0.073 |
2.5% |
2.931 |
| Range |
0.078 |
0.179 |
0.101 |
129.5% |
0.267 |
| ATR |
0.156 |
0.160 |
0.004 |
2.8% |
0.000 |
| Volume |
89,447 |
107,758 |
18,311 |
20.5% |
348,020 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577 |
3.470 |
3.102 |
|
| R3 |
3.398 |
3.291 |
3.053 |
|
| R2 |
3.219 |
3.219 |
3.037 |
|
| R1 |
3.112 |
3.112 |
3.020 |
3.076 |
| PP |
3.040 |
3.040 |
3.040 |
3.023 |
| S1 |
2.933 |
2.933 |
2.988 |
2.897 |
| S2 |
2.861 |
2.861 |
2.971 |
|
| S3 |
2.682 |
2.754 |
2.955 |
|
| S4 |
2.503 |
2.575 |
2.906 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.621 |
3.078 |
|
| R3 |
3.509 |
3.354 |
3.004 |
|
| R2 |
3.242 |
3.242 |
2.980 |
|
| R1 |
3.087 |
3.087 |
2.955 |
3.031 |
| PP |
2.975 |
2.975 |
2.975 |
2.948 |
| S1 |
2.820 |
2.820 |
2.907 |
2.764 |
| S2 |
2.708 |
2.708 |
2.882 |
|
| S3 |
2.441 |
2.553 |
2.858 |
|
| S4 |
2.174 |
2.286 |
2.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.148 |
2.864 |
0.284 |
9.5% |
0.126 |
4.2% |
49% |
True |
False |
75,825 |
| 10 |
3.396 |
2.864 |
0.532 |
17.7% |
0.149 |
5.0% |
26% |
False |
False |
75,806 |
| 20 |
3.471 |
2.864 |
0.607 |
20.2% |
0.161 |
5.4% |
23% |
False |
False |
69,898 |
| 40 |
3.471 |
2.720 |
0.751 |
25.0% |
0.140 |
4.6% |
38% |
False |
False |
52,998 |
| 60 |
3.536 |
2.720 |
0.816 |
27.2% |
0.125 |
4.2% |
35% |
False |
False |
44,141 |
| 80 |
3.536 |
2.720 |
0.816 |
27.2% |
0.112 |
3.7% |
35% |
False |
False |
36,507 |
| 100 |
3.553 |
2.720 |
0.833 |
27.7% |
0.106 |
3.5% |
34% |
False |
False |
30,841 |
| 120 |
3.936 |
2.720 |
1.216 |
40.5% |
0.100 |
3.3% |
23% |
False |
False |
26,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.909 |
|
2.618 |
3.617 |
|
1.618 |
3.438 |
|
1.000 |
3.327 |
|
0.618 |
3.259 |
|
HIGH |
3.148 |
|
0.618 |
3.080 |
|
0.500 |
3.059 |
|
0.382 |
3.037 |
|
LOW |
2.969 |
|
0.618 |
2.858 |
|
1.000 |
2.790 |
|
1.618 |
2.679 |
|
2.618 |
2.500 |
|
4.250 |
2.208 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.059 |
3.017 |
| PP |
3.040 |
3.012 |
| S1 |
3.022 |
3.008 |
|