NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.955 |
0.004 |
0.1% |
3.085 |
| High |
3.017 |
2.963 |
-0.054 |
-1.8% |
3.131 |
| Low |
2.916 |
2.885 |
-0.031 |
-1.1% |
2.864 |
| Close |
2.954 |
2.931 |
-0.023 |
-0.8% |
2.931 |
| Range |
0.101 |
0.078 |
-0.023 |
-22.8% |
0.267 |
| ATR |
0.162 |
0.156 |
-0.006 |
-3.7% |
0.000 |
| Volume |
59,660 |
89,447 |
29,787 |
49.9% |
348,020 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.124 |
2.974 |
|
| R3 |
3.082 |
3.046 |
2.952 |
|
| R2 |
3.004 |
3.004 |
2.945 |
|
| R1 |
2.968 |
2.968 |
2.938 |
2.947 |
| PP |
2.926 |
2.926 |
2.926 |
2.916 |
| S1 |
2.890 |
2.890 |
2.924 |
2.869 |
| S2 |
2.848 |
2.848 |
2.917 |
|
| S3 |
2.770 |
2.812 |
2.910 |
|
| S4 |
2.692 |
2.734 |
2.888 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.621 |
3.078 |
|
| R3 |
3.509 |
3.354 |
3.004 |
|
| R2 |
3.242 |
3.242 |
2.980 |
|
| R1 |
3.087 |
3.087 |
2.955 |
3.031 |
| PP |
2.975 |
2.975 |
2.975 |
2.948 |
| S1 |
2.820 |
2.820 |
2.907 |
2.764 |
| S2 |
2.708 |
2.708 |
2.882 |
|
| S3 |
2.441 |
2.553 |
2.858 |
|
| S4 |
2.174 |
2.286 |
2.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.131 |
2.864 |
0.267 |
9.1% |
0.113 |
3.9% |
25% |
False |
False |
69,604 |
| 10 |
3.471 |
2.864 |
0.607 |
20.7% |
0.168 |
5.7% |
11% |
False |
False |
73,444 |
| 20 |
3.471 |
2.812 |
0.659 |
22.5% |
0.157 |
5.4% |
18% |
False |
False |
66,622 |
| 40 |
3.471 |
2.720 |
0.751 |
25.6% |
0.138 |
4.7% |
28% |
False |
False |
50,983 |
| 60 |
3.536 |
2.720 |
0.816 |
27.8% |
0.123 |
4.2% |
26% |
False |
False |
42,680 |
| 80 |
3.536 |
2.720 |
0.816 |
27.8% |
0.111 |
3.8% |
26% |
False |
False |
35,315 |
| 100 |
3.553 |
2.720 |
0.833 |
28.4% |
0.105 |
3.6% |
25% |
False |
False |
29,835 |
| 120 |
3.936 |
2.720 |
1.216 |
41.5% |
0.100 |
3.4% |
17% |
False |
False |
25,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.295 |
|
2.618 |
3.167 |
|
1.618 |
3.089 |
|
1.000 |
3.041 |
|
0.618 |
3.011 |
|
HIGH |
2.963 |
|
0.618 |
2.933 |
|
0.500 |
2.924 |
|
0.382 |
2.915 |
|
LOW |
2.885 |
|
0.618 |
2.837 |
|
1.000 |
2.807 |
|
1.618 |
2.759 |
|
2.618 |
2.681 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.929 |
2.941 |
| PP |
2.926 |
2.937 |
| S1 |
2.924 |
2.934 |
|