NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.951 |
0.022 |
0.8% |
3.314 |
| High |
2.965 |
3.017 |
0.052 |
1.8% |
3.396 |
| Low |
2.864 |
2.916 |
0.052 |
1.8% |
3.038 |
| Close |
2.923 |
2.954 |
0.031 |
1.1% |
3.204 |
| Range |
0.101 |
0.101 |
0.000 |
0.0% |
0.358 |
| ATR |
0.166 |
0.162 |
-0.005 |
-2.8% |
0.000 |
| Volume |
57,206 |
59,660 |
2,454 |
4.3% |
302,287 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.211 |
3.010 |
|
| R3 |
3.164 |
3.110 |
2.982 |
|
| R2 |
3.063 |
3.063 |
2.973 |
|
| R1 |
3.009 |
3.009 |
2.963 |
3.036 |
| PP |
2.962 |
2.962 |
2.962 |
2.976 |
| S1 |
2.908 |
2.908 |
2.945 |
2.935 |
| S2 |
2.861 |
2.861 |
2.935 |
|
| S3 |
2.760 |
2.807 |
2.926 |
|
| S4 |
2.659 |
2.706 |
2.898 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.287 |
4.103 |
3.401 |
|
| R3 |
3.929 |
3.745 |
3.302 |
|
| R2 |
3.571 |
3.571 |
3.270 |
|
| R1 |
3.387 |
3.387 |
3.237 |
3.300 |
| PP |
3.213 |
3.213 |
3.213 |
3.169 |
| S1 |
3.029 |
3.029 |
3.171 |
2.942 |
| S2 |
2.855 |
2.855 |
3.138 |
|
| S3 |
2.497 |
2.671 |
3.106 |
|
| S4 |
2.139 |
2.313 |
3.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.226 |
2.864 |
0.362 |
12.3% |
0.135 |
4.6% |
25% |
False |
False |
63,757 |
| 10 |
3.471 |
2.864 |
0.607 |
20.5% |
0.179 |
6.1% |
15% |
False |
False |
73,923 |
| 20 |
3.471 |
2.812 |
0.659 |
22.3% |
0.158 |
5.4% |
22% |
False |
False |
64,146 |
| 40 |
3.471 |
2.720 |
0.751 |
25.4% |
0.138 |
4.7% |
31% |
False |
False |
49,873 |
| 60 |
3.536 |
2.720 |
0.816 |
27.6% |
0.123 |
4.2% |
29% |
False |
False |
41,522 |
| 80 |
3.536 |
2.720 |
0.816 |
27.6% |
0.111 |
3.8% |
29% |
False |
False |
34,273 |
| 100 |
3.553 |
2.720 |
0.833 |
28.2% |
0.106 |
3.6% |
28% |
False |
False |
29,082 |
| 120 |
3.936 |
2.720 |
1.216 |
41.2% |
0.100 |
3.4% |
19% |
False |
False |
25,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.281 |
|
1.618 |
3.180 |
|
1.000 |
3.118 |
|
0.618 |
3.079 |
|
HIGH |
3.017 |
|
0.618 |
2.978 |
|
0.500 |
2.967 |
|
0.382 |
2.955 |
|
LOW |
2.916 |
|
0.618 |
2.854 |
|
1.000 |
2.815 |
|
1.618 |
2.753 |
|
2.618 |
2.652 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.972 |
| PP |
2.962 |
2.966 |
| S1 |
2.958 |
2.960 |
|