NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.065 |
2.929 |
-0.136 |
-4.4% |
3.314 |
| High |
3.079 |
2.965 |
-0.114 |
-3.7% |
3.396 |
| Low |
2.909 |
2.864 |
-0.045 |
-1.5% |
3.038 |
| Close |
2.918 |
2.923 |
0.005 |
0.2% |
3.204 |
| Range |
0.170 |
0.101 |
-0.069 |
-40.6% |
0.358 |
| ATR |
0.171 |
0.166 |
-0.005 |
-2.9% |
0.000 |
| Volume |
65,058 |
57,206 |
-7,852 |
-12.1% |
302,287 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.220 |
3.173 |
2.979 |
|
| R3 |
3.119 |
3.072 |
2.951 |
|
| R2 |
3.018 |
3.018 |
2.942 |
|
| R1 |
2.971 |
2.971 |
2.932 |
2.944 |
| PP |
2.917 |
2.917 |
2.917 |
2.904 |
| S1 |
2.870 |
2.870 |
2.914 |
2.843 |
| S2 |
2.816 |
2.816 |
2.904 |
|
| S3 |
2.715 |
2.769 |
2.895 |
|
| S4 |
2.614 |
2.668 |
2.867 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.287 |
4.103 |
3.401 |
|
| R3 |
3.929 |
3.745 |
3.302 |
|
| R2 |
3.571 |
3.571 |
3.270 |
|
| R1 |
3.387 |
3.387 |
3.237 |
3.300 |
| PP |
3.213 |
3.213 |
3.213 |
3.169 |
| S1 |
3.029 |
3.029 |
3.171 |
2.942 |
| S2 |
2.855 |
2.855 |
3.138 |
|
| S3 |
2.497 |
2.671 |
3.106 |
|
| S4 |
2.139 |
2.313 |
3.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.315 |
2.864 |
0.451 |
15.4% |
0.168 |
5.7% |
13% |
False |
True |
67,120 |
| 10 |
3.471 |
2.864 |
0.607 |
20.8% |
0.193 |
6.6% |
10% |
False |
True |
75,322 |
| 20 |
3.471 |
2.812 |
0.659 |
22.5% |
0.159 |
5.4% |
17% |
False |
False |
62,927 |
| 40 |
3.471 |
2.720 |
0.751 |
25.7% |
0.138 |
4.7% |
27% |
False |
False |
49,248 |
| 60 |
3.536 |
2.720 |
0.816 |
27.9% |
0.122 |
4.2% |
25% |
False |
False |
40,830 |
| 80 |
3.536 |
2.720 |
0.816 |
27.9% |
0.111 |
3.8% |
25% |
False |
False |
33,620 |
| 100 |
3.553 |
2.720 |
0.833 |
28.5% |
0.105 |
3.6% |
24% |
False |
False |
28,583 |
| 120 |
3.936 |
2.720 |
1.216 |
41.6% |
0.099 |
3.4% |
17% |
False |
False |
24,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.394 |
|
2.618 |
3.229 |
|
1.618 |
3.128 |
|
1.000 |
3.066 |
|
0.618 |
3.027 |
|
HIGH |
2.965 |
|
0.618 |
2.926 |
|
0.500 |
2.915 |
|
0.382 |
2.903 |
|
LOW |
2.864 |
|
0.618 |
2.802 |
|
1.000 |
2.763 |
|
1.618 |
2.701 |
|
2.618 |
2.600 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.920 |
2.998 |
| PP |
2.917 |
2.973 |
| S1 |
2.915 |
2.948 |
|