NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.085 |
3.065 |
-0.020 |
-0.6% |
3.314 |
| High |
3.131 |
3.079 |
-0.052 |
-1.7% |
3.396 |
| Low |
3.014 |
2.909 |
-0.105 |
-3.5% |
3.038 |
| Close |
3.076 |
2.918 |
-0.158 |
-5.1% |
3.204 |
| Range |
0.117 |
0.170 |
0.053 |
45.3% |
0.358 |
| ATR |
0.171 |
0.171 |
0.000 |
-0.1% |
0.000 |
| Volume |
76,649 |
65,058 |
-11,591 |
-15.1% |
302,287 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.479 |
3.368 |
3.012 |
|
| R3 |
3.309 |
3.198 |
2.965 |
|
| R2 |
3.139 |
3.139 |
2.949 |
|
| R1 |
3.028 |
3.028 |
2.934 |
2.999 |
| PP |
2.969 |
2.969 |
2.969 |
2.954 |
| S1 |
2.858 |
2.858 |
2.902 |
2.829 |
| S2 |
2.799 |
2.799 |
2.887 |
|
| S3 |
2.629 |
2.688 |
2.871 |
|
| S4 |
2.459 |
2.518 |
2.825 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.287 |
4.103 |
3.401 |
|
| R3 |
3.929 |
3.745 |
3.302 |
|
| R2 |
3.571 |
3.571 |
3.270 |
|
| R1 |
3.387 |
3.387 |
3.237 |
3.300 |
| PP |
3.213 |
3.213 |
3.213 |
3.169 |
| S1 |
3.029 |
3.029 |
3.171 |
2.942 |
| S2 |
2.855 |
2.855 |
3.138 |
|
| S3 |
2.497 |
2.671 |
3.106 |
|
| S4 |
2.139 |
2.313 |
3.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.367 |
2.909 |
0.458 |
15.7% |
0.174 |
5.9% |
2% |
False |
True |
68,576 |
| 10 |
3.471 |
2.909 |
0.562 |
19.3% |
0.197 |
6.7% |
2% |
False |
True |
75,085 |
| 20 |
3.471 |
2.812 |
0.659 |
22.6% |
0.161 |
5.5% |
16% |
False |
False |
61,821 |
| 40 |
3.471 |
2.720 |
0.751 |
25.7% |
0.137 |
4.7% |
26% |
False |
False |
48,461 |
| 60 |
3.536 |
2.720 |
0.816 |
28.0% |
0.122 |
4.2% |
24% |
False |
False |
40,185 |
| 80 |
3.536 |
2.720 |
0.816 |
28.0% |
0.110 |
3.8% |
24% |
False |
False |
33,017 |
| 100 |
3.553 |
2.720 |
0.833 |
28.5% |
0.105 |
3.6% |
24% |
False |
False |
28,129 |
| 120 |
4.014 |
2.720 |
1.294 |
44.3% |
0.100 |
3.4% |
15% |
False |
False |
24,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.802 |
|
2.618 |
3.524 |
|
1.618 |
3.354 |
|
1.000 |
3.249 |
|
0.618 |
3.184 |
|
HIGH |
3.079 |
|
0.618 |
3.014 |
|
0.500 |
2.994 |
|
0.382 |
2.974 |
|
LOW |
2.909 |
|
0.618 |
2.804 |
|
1.000 |
2.739 |
|
1.618 |
2.634 |
|
2.618 |
2.464 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
3.068 |
| PP |
2.969 |
3.018 |
| S1 |
2.943 |
2.968 |
|