NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.085 |
0.025 |
0.8% |
3.314 |
| High |
3.226 |
3.131 |
-0.095 |
-2.9% |
3.396 |
| Low |
3.038 |
3.014 |
-0.024 |
-0.8% |
3.038 |
| Close |
3.204 |
3.076 |
-0.128 |
-4.0% |
3.204 |
| Range |
0.188 |
0.117 |
-0.071 |
-37.8% |
0.358 |
| ATR |
0.170 |
0.171 |
0.001 |
0.8% |
0.000 |
| Volume |
60,212 |
76,649 |
16,437 |
27.3% |
302,287 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.367 |
3.140 |
|
| R3 |
3.308 |
3.250 |
3.108 |
|
| R2 |
3.191 |
3.191 |
3.097 |
|
| R1 |
3.133 |
3.133 |
3.087 |
3.104 |
| PP |
3.074 |
3.074 |
3.074 |
3.059 |
| S1 |
3.016 |
3.016 |
3.065 |
2.987 |
| S2 |
2.957 |
2.957 |
3.055 |
|
| S3 |
2.840 |
2.899 |
3.044 |
|
| S4 |
2.723 |
2.782 |
3.012 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.287 |
4.103 |
3.401 |
|
| R3 |
3.929 |
3.745 |
3.302 |
|
| R2 |
3.571 |
3.571 |
3.270 |
|
| R1 |
3.387 |
3.387 |
3.237 |
3.300 |
| PP |
3.213 |
3.213 |
3.213 |
3.169 |
| S1 |
3.029 |
3.029 |
3.171 |
2.942 |
| S2 |
2.855 |
2.855 |
3.138 |
|
| S3 |
2.497 |
2.671 |
3.106 |
|
| S4 |
2.139 |
2.313 |
3.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.396 |
3.014 |
0.382 |
12.4% |
0.172 |
5.6% |
16% |
False |
True |
75,787 |
| 10 |
3.471 |
2.965 |
0.506 |
16.4% |
0.191 |
6.2% |
22% |
False |
False |
73,642 |
| 20 |
3.471 |
2.720 |
0.751 |
24.4% |
0.165 |
5.4% |
47% |
False |
False |
60,582 |
| 40 |
3.477 |
2.720 |
0.757 |
24.6% |
0.135 |
4.4% |
47% |
False |
False |
47,497 |
| 60 |
3.536 |
2.720 |
0.816 |
26.5% |
0.120 |
3.9% |
44% |
False |
False |
39,424 |
| 80 |
3.536 |
2.720 |
0.816 |
26.5% |
0.109 |
3.5% |
44% |
False |
False |
32,300 |
| 100 |
3.553 |
2.720 |
0.833 |
27.1% |
0.104 |
3.4% |
43% |
False |
False |
27,528 |
| 120 |
4.018 |
2.720 |
1.298 |
42.2% |
0.099 |
3.2% |
27% |
False |
False |
23,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.628 |
|
2.618 |
3.437 |
|
1.618 |
3.320 |
|
1.000 |
3.248 |
|
0.618 |
3.203 |
|
HIGH |
3.131 |
|
0.618 |
3.086 |
|
0.500 |
3.073 |
|
0.382 |
3.059 |
|
LOW |
3.014 |
|
0.618 |
2.942 |
|
1.000 |
2.897 |
|
1.618 |
2.825 |
|
2.618 |
2.708 |
|
4.250 |
2.517 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.165 |
| PP |
3.074 |
3.135 |
| S1 |
3.073 |
3.106 |
|