NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.311 |
3.060 |
-0.251 |
-7.6% |
3.314 |
| High |
3.315 |
3.226 |
-0.089 |
-2.7% |
3.396 |
| Low |
3.051 |
3.038 |
-0.013 |
-0.4% |
3.038 |
| Close |
3.069 |
3.204 |
0.135 |
4.4% |
3.204 |
| Range |
0.264 |
0.188 |
-0.076 |
-28.8% |
0.358 |
| ATR |
0.168 |
0.170 |
0.001 |
0.8% |
0.000 |
| Volume |
76,477 |
60,212 |
-16,265 |
-21.3% |
302,287 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.720 |
3.650 |
3.307 |
|
| R3 |
3.532 |
3.462 |
3.256 |
|
| R2 |
3.344 |
3.344 |
3.238 |
|
| R1 |
3.274 |
3.274 |
3.221 |
3.309 |
| PP |
3.156 |
3.156 |
3.156 |
3.174 |
| S1 |
3.086 |
3.086 |
3.187 |
3.121 |
| S2 |
2.968 |
2.968 |
3.170 |
|
| S3 |
2.780 |
2.898 |
3.152 |
|
| S4 |
2.592 |
2.710 |
3.101 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.287 |
4.103 |
3.401 |
|
| R3 |
3.929 |
3.745 |
3.302 |
|
| R2 |
3.571 |
3.571 |
3.270 |
|
| R1 |
3.387 |
3.387 |
3.237 |
3.300 |
| PP |
3.213 |
3.213 |
3.213 |
3.169 |
| S1 |
3.029 |
3.029 |
3.171 |
2.942 |
| S2 |
2.855 |
2.855 |
3.138 |
|
| S3 |
2.497 |
2.671 |
3.106 |
|
| S4 |
2.139 |
2.313 |
3.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.471 |
3.038 |
0.433 |
13.5% |
0.222 |
6.9% |
38% |
False |
True |
77,285 |
| 10 |
3.471 |
2.866 |
0.605 |
18.9% |
0.191 |
6.0% |
56% |
False |
False |
69,509 |
| 20 |
3.471 |
2.720 |
0.751 |
23.4% |
0.163 |
5.1% |
64% |
False |
False |
59,076 |
| 40 |
3.536 |
2.720 |
0.816 |
25.5% |
0.134 |
4.2% |
59% |
False |
False |
46,301 |
| 60 |
3.536 |
2.720 |
0.816 |
25.5% |
0.119 |
3.7% |
59% |
False |
False |
38,377 |
| 80 |
3.536 |
2.720 |
0.816 |
25.5% |
0.109 |
3.4% |
59% |
False |
False |
31,480 |
| 100 |
3.553 |
2.720 |
0.833 |
26.0% |
0.103 |
3.2% |
58% |
False |
False |
26,828 |
| 120 |
4.038 |
2.720 |
1.318 |
41.1% |
0.099 |
3.1% |
37% |
False |
False |
23,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.025 |
|
2.618 |
3.718 |
|
1.618 |
3.530 |
|
1.000 |
3.414 |
|
0.618 |
3.342 |
|
HIGH |
3.226 |
|
0.618 |
3.154 |
|
0.500 |
3.132 |
|
0.382 |
3.110 |
|
LOW |
3.038 |
|
0.618 |
2.922 |
|
1.000 |
2.850 |
|
1.618 |
2.734 |
|
2.618 |
2.546 |
|
4.250 |
2.239 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.180 |
3.204 |
| PP |
3.156 |
3.203 |
| S1 |
3.132 |
3.203 |
|