NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.314 |
3.267 |
-0.047 |
-1.4% |
3.029 |
| High |
3.396 |
3.367 |
-0.029 |
-0.9% |
3.471 |
| Low |
3.236 |
3.238 |
0.002 |
0.1% |
2.965 |
| Close |
3.276 |
3.311 |
0.035 |
1.1% |
3.142 |
| Range |
0.160 |
0.129 |
-0.031 |
-19.4% |
0.506 |
| ATR |
0.164 |
0.161 |
-0.002 |
-1.5% |
0.000 |
| Volume |
101,113 |
64,485 |
-36,628 |
-36.2% |
357,492 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.692 |
3.631 |
3.382 |
|
| R3 |
3.563 |
3.502 |
3.346 |
|
| R2 |
3.434 |
3.434 |
3.335 |
|
| R1 |
3.373 |
3.373 |
3.323 |
3.404 |
| PP |
3.305 |
3.305 |
3.305 |
3.321 |
| S1 |
3.244 |
3.244 |
3.299 |
3.275 |
| S2 |
3.176 |
3.176 |
3.287 |
|
| S3 |
3.047 |
3.115 |
3.276 |
|
| S4 |
2.918 |
2.986 |
3.240 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.711 |
4.432 |
3.420 |
|
| R3 |
4.205 |
3.926 |
3.281 |
|
| R2 |
3.699 |
3.699 |
3.235 |
|
| R1 |
3.420 |
3.420 |
3.188 |
3.560 |
| PP |
3.193 |
3.193 |
3.193 |
3.262 |
| S1 |
2.914 |
2.914 |
3.096 |
3.054 |
| S2 |
2.687 |
2.687 |
3.049 |
|
| S3 |
2.181 |
2.408 |
3.003 |
|
| S4 |
1.675 |
1.902 |
2.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.471 |
3.040 |
0.431 |
13.0% |
0.218 |
6.6% |
63% |
False |
False |
83,523 |
| 10 |
3.471 |
2.866 |
0.605 |
18.3% |
0.176 |
5.3% |
74% |
False |
False |
68,323 |
| 20 |
3.471 |
2.720 |
0.751 |
22.7% |
0.153 |
4.6% |
79% |
False |
False |
56,587 |
| 40 |
3.536 |
2.720 |
0.816 |
24.6% |
0.128 |
3.9% |
72% |
False |
False |
44,150 |
| 60 |
3.536 |
2.720 |
0.816 |
24.6% |
0.114 |
3.5% |
72% |
False |
False |
36,506 |
| 80 |
3.536 |
2.720 |
0.816 |
24.6% |
0.106 |
3.2% |
72% |
False |
False |
30,012 |
| 100 |
3.565 |
2.720 |
0.845 |
25.5% |
0.100 |
3.0% |
70% |
False |
False |
25,572 |
| 120 |
4.038 |
2.720 |
1.318 |
39.8% |
0.098 |
2.9% |
45% |
False |
False |
22,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.915 |
|
2.618 |
3.705 |
|
1.618 |
3.576 |
|
1.000 |
3.496 |
|
0.618 |
3.447 |
|
HIGH |
3.367 |
|
0.618 |
3.318 |
|
0.500 |
3.303 |
|
0.382 |
3.287 |
|
LOW |
3.238 |
|
0.618 |
3.158 |
|
1.000 |
3.109 |
|
1.618 |
3.029 |
|
2.618 |
2.900 |
|
4.250 |
2.690 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.308 |
3.303 |
| PP |
3.305 |
3.295 |
| S1 |
3.303 |
3.288 |
|