NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.377 |
3.314 |
-0.063 |
-1.9% |
3.029 |
| High |
3.471 |
3.396 |
-0.075 |
-2.2% |
3.471 |
| Low |
3.104 |
3.236 |
0.132 |
4.3% |
2.965 |
| Close |
3.142 |
3.276 |
0.134 |
4.3% |
3.142 |
| Range |
0.367 |
0.160 |
-0.207 |
-56.4% |
0.506 |
| ATR |
0.157 |
0.164 |
0.007 |
4.4% |
0.000 |
| Volume |
80,716 |
86,184 |
5,468 |
6.8% |
354,070 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.783 |
3.689 |
3.364 |
|
| R3 |
3.623 |
3.529 |
3.320 |
|
| R2 |
3.463 |
3.463 |
3.305 |
|
| R1 |
3.369 |
3.369 |
3.291 |
3.336 |
| PP |
3.303 |
3.303 |
3.303 |
3.286 |
| S1 |
3.209 |
3.209 |
3.261 |
3.176 |
| S2 |
3.143 |
3.143 |
3.247 |
|
| S3 |
2.983 |
3.049 |
3.232 |
|
| S4 |
2.823 |
2.889 |
3.188 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.711 |
4.432 |
3.420 |
|
| R3 |
4.205 |
3.926 |
3.281 |
|
| R2 |
3.699 |
3.699 |
3.235 |
|
| R1 |
3.420 |
3.420 |
3.188 |
3.560 |
| PP |
3.193 |
3.193 |
3.193 |
3.262 |
| S1 |
2.914 |
2.914 |
3.096 |
3.054 |
| S2 |
2.687 |
2.687 |
3.049 |
|
| S3 |
2.181 |
2.408 |
3.003 |
|
| S4 |
1.675 |
1.902 |
2.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.471 |
2.995 |
0.476 |
14.5% |
0.219 |
6.7% |
59% |
False |
False |
77,924 |
| 10 |
3.471 |
2.866 |
0.605 |
18.5% |
0.175 |
5.4% |
68% |
False |
False |
65,891 |
| 20 |
3.471 |
2.720 |
0.751 |
22.9% |
0.152 |
4.7% |
74% |
False |
False |
54,227 |
| 40 |
3.536 |
2.720 |
0.816 |
24.9% |
0.126 |
3.9% |
68% |
False |
False |
42,924 |
| 60 |
3.536 |
2.720 |
0.816 |
24.9% |
0.114 |
3.5% |
68% |
False |
False |
35,381 |
| 80 |
3.536 |
2.720 |
0.816 |
24.9% |
0.105 |
3.2% |
68% |
False |
False |
29,073 |
| 100 |
3.565 |
2.720 |
0.845 |
25.8% |
0.099 |
3.0% |
66% |
False |
False |
24,792 |
| 120 |
4.038 |
2.720 |
1.318 |
40.2% |
0.097 |
3.0% |
42% |
False |
False |
21,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.076 |
|
2.618 |
3.815 |
|
1.618 |
3.655 |
|
1.000 |
3.556 |
|
0.618 |
3.495 |
|
HIGH |
3.396 |
|
0.618 |
3.335 |
|
0.500 |
3.316 |
|
0.382 |
3.297 |
|
LOW |
3.236 |
|
0.618 |
3.137 |
|
1.000 |
3.076 |
|
1.618 |
2.977 |
|
2.618 |
2.817 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.316 |
3.288 |
| PP |
3.303 |
3.284 |
| S1 |
3.289 |
3.280 |
|