NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.268 |
3.377 |
0.109 |
3.3% |
3.029 |
| High |
3.435 |
3.471 |
0.036 |
1.0% |
3.471 |
| Low |
3.244 |
3.104 |
-0.140 |
-4.3% |
2.965 |
| Close |
3.334 |
3.142 |
-0.192 |
-5.8% |
3.142 |
| Range |
0.191 |
0.367 |
0.176 |
92.1% |
0.506 |
| ATR |
0.140 |
0.157 |
0.016 |
11.5% |
0.000 |
| Volume |
94,236 |
80,716 |
-13,520 |
-14.3% |
354,070 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.340 |
4.108 |
3.344 |
|
| R3 |
3.973 |
3.741 |
3.243 |
|
| R2 |
3.606 |
3.606 |
3.209 |
|
| R1 |
3.374 |
3.374 |
3.176 |
3.307 |
| PP |
3.239 |
3.239 |
3.239 |
3.205 |
| S1 |
3.007 |
3.007 |
3.108 |
2.940 |
| S2 |
2.872 |
2.872 |
3.075 |
|
| S3 |
2.505 |
2.640 |
3.041 |
|
| S4 |
2.138 |
2.273 |
2.940 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.711 |
4.432 |
3.420 |
|
| R3 |
4.205 |
3.926 |
3.281 |
|
| R2 |
3.699 |
3.699 |
3.235 |
|
| R1 |
3.420 |
3.420 |
3.188 |
3.560 |
| PP |
3.193 |
3.193 |
3.193 |
3.262 |
| S1 |
2.914 |
2.914 |
3.096 |
3.054 |
| S2 |
2.687 |
2.687 |
3.049 |
|
| S3 |
2.181 |
2.408 |
3.003 |
|
| S4 |
1.675 |
1.902 |
2.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.471 |
2.965 |
0.506 |
16.1% |
0.211 |
6.7% |
35% |
True |
False |
70,814 |
| 10 |
3.471 |
2.866 |
0.605 |
19.3% |
0.174 |
5.5% |
46% |
True |
False |
63,648 |
| 20 |
3.471 |
2.720 |
0.751 |
23.9% |
0.154 |
4.9% |
56% |
True |
False |
52,490 |
| 40 |
3.536 |
2.720 |
0.816 |
26.0% |
0.125 |
4.0% |
52% |
False |
False |
41,309 |
| 60 |
3.536 |
2.720 |
0.816 |
26.0% |
0.112 |
3.6% |
52% |
False |
False |
34,202 |
| 80 |
3.536 |
2.720 |
0.816 |
26.0% |
0.104 |
3.3% |
52% |
False |
False |
28,105 |
| 100 |
3.575 |
2.720 |
0.855 |
27.2% |
0.098 |
3.1% |
49% |
False |
False |
23,995 |
| 120 |
4.038 |
2.720 |
1.318 |
41.9% |
0.097 |
3.1% |
32% |
False |
False |
21,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.031 |
|
2.618 |
4.432 |
|
1.618 |
4.065 |
|
1.000 |
3.838 |
|
0.618 |
3.698 |
|
HIGH |
3.471 |
|
0.618 |
3.331 |
|
0.500 |
3.288 |
|
0.382 |
3.244 |
|
LOW |
3.104 |
|
0.618 |
2.877 |
|
1.000 |
2.737 |
|
1.618 |
2.510 |
|
2.618 |
2.143 |
|
4.250 |
1.544 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.256 |
| PP |
3.239 |
3.218 |
| S1 |
3.191 |
3.180 |
|