NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.053 |
3.268 |
0.215 |
7.0% |
2.913 |
| High |
3.283 |
3.435 |
0.152 |
4.6% |
3.101 |
| Low |
3.040 |
3.244 |
0.204 |
6.7% |
2.866 |
| Close |
3.247 |
3.334 |
0.087 |
2.7% |
2.966 |
| Range |
0.243 |
0.191 |
-0.052 |
-21.4% |
0.235 |
| ATR |
0.137 |
0.140 |
0.004 |
2.9% |
0.000 |
| Volume |
73,646 |
94,236 |
20,590 |
28.0% |
282,414 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.911 |
3.813 |
3.439 |
|
| R3 |
3.720 |
3.622 |
3.387 |
|
| R2 |
3.529 |
3.529 |
3.369 |
|
| R1 |
3.431 |
3.431 |
3.352 |
3.480 |
| PP |
3.338 |
3.338 |
3.338 |
3.362 |
| S1 |
3.240 |
3.240 |
3.316 |
3.289 |
| S2 |
3.147 |
3.147 |
3.299 |
|
| S3 |
2.956 |
3.049 |
3.281 |
|
| S4 |
2.765 |
2.858 |
3.229 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.683 |
3.559 |
3.095 |
|
| R3 |
3.448 |
3.324 |
3.031 |
|
| R2 |
3.213 |
3.213 |
3.009 |
|
| R1 |
3.089 |
3.089 |
2.988 |
3.151 |
| PP |
2.978 |
2.978 |
2.978 |
3.009 |
| S1 |
2.854 |
2.854 |
2.944 |
2.916 |
| S2 |
2.743 |
2.743 |
2.923 |
|
| S3 |
2.508 |
2.619 |
2.901 |
|
| S4 |
2.273 |
2.384 |
2.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.435 |
2.866 |
0.569 |
17.1% |
0.161 |
4.8% |
82% |
True |
False |
61,734 |
| 10 |
3.435 |
2.812 |
0.623 |
18.7% |
0.147 |
4.4% |
84% |
True |
False |
59,801 |
| 20 |
3.435 |
2.720 |
0.715 |
21.4% |
0.142 |
4.3% |
86% |
True |
False |
50,007 |
| 40 |
3.536 |
2.720 |
0.816 |
24.5% |
0.120 |
3.6% |
75% |
False |
False |
40,112 |
| 60 |
3.536 |
2.720 |
0.816 |
24.5% |
0.107 |
3.2% |
75% |
False |
False |
33,129 |
| 80 |
3.536 |
2.720 |
0.816 |
24.5% |
0.101 |
3.0% |
75% |
False |
False |
27,215 |
| 100 |
3.605 |
2.720 |
0.885 |
26.5% |
0.095 |
2.9% |
69% |
False |
False |
23,240 |
| 120 |
4.038 |
2.720 |
1.318 |
39.5% |
0.095 |
2.8% |
47% |
False |
False |
20,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.247 |
|
2.618 |
3.935 |
|
1.618 |
3.744 |
|
1.000 |
3.626 |
|
0.618 |
3.553 |
|
HIGH |
3.435 |
|
0.618 |
3.362 |
|
0.500 |
3.340 |
|
0.382 |
3.317 |
|
LOW |
3.244 |
|
0.618 |
3.126 |
|
1.000 |
3.053 |
|
1.618 |
2.935 |
|
2.618 |
2.744 |
|
4.250 |
2.432 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.294 |
| PP |
3.338 |
3.255 |
| S1 |
3.336 |
3.215 |
|