NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.024 |
3.053 |
0.029 |
1.0% |
2.913 |
| High |
3.131 |
3.283 |
0.152 |
4.9% |
3.101 |
| Low |
2.995 |
3.040 |
0.045 |
1.5% |
2.866 |
| Close |
3.091 |
3.247 |
0.156 |
5.0% |
2.966 |
| Range |
0.136 |
0.243 |
0.107 |
78.7% |
0.235 |
| ATR |
0.128 |
0.137 |
0.008 |
6.4% |
0.000 |
| Volume |
54,840 |
73,646 |
18,806 |
34.3% |
282,414 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.919 |
3.826 |
3.381 |
|
| R3 |
3.676 |
3.583 |
3.314 |
|
| R2 |
3.433 |
3.433 |
3.292 |
|
| R1 |
3.340 |
3.340 |
3.269 |
3.387 |
| PP |
3.190 |
3.190 |
3.190 |
3.213 |
| S1 |
3.097 |
3.097 |
3.225 |
3.144 |
| S2 |
2.947 |
2.947 |
3.202 |
|
| S3 |
2.704 |
2.854 |
3.180 |
|
| S4 |
2.461 |
2.611 |
3.113 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.683 |
3.559 |
3.095 |
|
| R3 |
3.448 |
3.324 |
3.031 |
|
| R2 |
3.213 |
3.213 |
3.009 |
|
| R1 |
3.089 |
3.089 |
2.988 |
3.151 |
| PP |
2.978 |
2.978 |
2.978 |
3.009 |
| S1 |
2.854 |
2.854 |
2.944 |
2.916 |
| S2 |
2.743 |
2.743 |
2.923 |
|
| S3 |
2.508 |
2.619 |
2.901 |
|
| S4 |
2.273 |
2.384 |
2.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.283 |
2.866 |
0.417 |
12.8% |
0.152 |
4.7% |
91% |
True |
False |
53,561 |
| 10 |
3.283 |
2.812 |
0.471 |
14.5% |
0.138 |
4.2% |
92% |
True |
False |
54,368 |
| 20 |
3.283 |
2.720 |
0.563 |
17.3% |
0.139 |
4.3% |
94% |
True |
False |
47,048 |
| 40 |
3.536 |
2.720 |
0.816 |
25.1% |
0.118 |
3.6% |
65% |
False |
False |
38,746 |
| 60 |
3.536 |
2.720 |
0.816 |
25.1% |
0.106 |
3.3% |
65% |
False |
False |
31,784 |
| 80 |
3.536 |
2.720 |
0.816 |
25.1% |
0.100 |
3.1% |
65% |
False |
False |
26,109 |
| 100 |
3.612 |
2.720 |
0.892 |
27.5% |
0.094 |
2.9% |
59% |
False |
False |
22,344 |
| 120 |
4.038 |
2.720 |
1.318 |
40.6% |
0.094 |
2.9% |
40% |
False |
False |
19,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.316 |
|
2.618 |
3.919 |
|
1.618 |
3.676 |
|
1.000 |
3.526 |
|
0.618 |
3.433 |
|
HIGH |
3.283 |
|
0.618 |
3.190 |
|
0.500 |
3.162 |
|
0.382 |
3.133 |
|
LOW |
3.040 |
|
0.618 |
2.890 |
|
1.000 |
2.797 |
|
1.618 |
2.647 |
|
2.618 |
2.404 |
|
4.250 |
2.007 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.206 |
| PP |
3.190 |
3.165 |
| S1 |
3.162 |
3.124 |
|