NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.024 |
-0.005 |
-0.2% |
2.913 |
| High |
3.081 |
3.131 |
0.050 |
1.6% |
3.101 |
| Low |
2.965 |
2.995 |
0.030 |
1.0% |
2.866 |
| Close |
3.040 |
3.091 |
0.051 |
1.7% |
2.966 |
| Range |
0.116 |
0.136 |
0.020 |
17.2% |
0.235 |
| ATR |
0.128 |
0.128 |
0.001 |
0.5% |
0.000 |
| Volume |
50,632 |
54,840 |
4,208 |
8.3% |
282,414 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.422 |
3.166 |
|
| R3 |
3.344 |
3.286 |
3.128 |
|
| R2 |
3.208 |
3.208 |
3.116 |
|
| R1 |
3.150 |
3.150 |
3.103 |
3.179 |
| PP |
3.072 |
3.072 |
3.072 |
3.087 |
| S1 |
3.014 |
3.014 |
3.079 |
3.043 |
| S2 |
2.936 |
2.936 |
3.066 |
|
| S3 |
2.800 |
2.878 |
3.054 |
|
| S4 |
2.664 |
2.742 |
3.016 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.683 |
3.559 |
3.095 |
|
| R3 |
3.448 |
3.324 |
3.031 |
|
| R2 |
3.213 |
3.213 |
3.009 |
|
| R1 |
3.089 |
3.089 |
2.988 |
3.151 |
| PP |
2.978 |
2.978 |
2.978 |
3.009 |
| S1 |
2.854 |
2.854 |
2.944 |
2.916 |
| S2 |
2.743 |
2.743 |
2.923 |
|
| S3 |
2.508 |
2.619 |
2.901 |
|
| S4 |
2.273 |
2.384 |
2.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.131 |
2.866 |
0.265 |
8.6% |
0.134 |
4.3% |
85% |
True |
False |
53,123 |
| 10 |
3.131 |
2.812 |
0.319 |
10.3% |
0.125 |
4.1% |
87% |
True |
False |
50,532 |
| 20 |
3.244 |
2.720 |
0.524 |
17.0% |
0.133 |
4.3% |
71% |
False |
False |
45,021 |
| 40 |
3.536 |
2.720 |
0.816 |
26.4% |
0.114 |
3.7% |
45% |
False |
False |
37,383 |
| 60 |
3.536 |
2.720 |
0.816 |
26.4% |
0.102 |
3.3% |
45% |
False |
False |
30,776 |
| 80 |
3.536 |
2.720 |
0.816 |
26.4% |
0.098 |
3.2% |
45% |
False |
False |
25,301 |
| 100 |
3.666 |
2.720 |
0.946 |
30.6% |
0.092 |
3.0% |
39% |
False |
False |
21,691 |
| 120 |
4.038 |
2.720 |
1.318 |
42.6% |
0.093 |
3.0% |
28% |
False |
False |
19,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.709 |
|
2.618 |
3.487 |
|
1.618 |
3.351 |
|
1.000 |
3.267 |
|
0.618 |
3.215 |
|
HIGH |
3.131 |
|
0.618 |
3.079 |
|
0.500 |
3.063 |
|
0.382 |
3.047 |
|
LOW |
2.995 |
|
0.618 |
2.911 |
|
1.000 |
2.859 |
|
1.618 |
2.775 |
|
2.618 |
2.639 |
|
4.250 |
2.417 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.082 |
3.060 |
| PP |
3.072 |
3.029 |
| S1 |
3.063 |
2.999 |
|