NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
3.029 |
0.099 |
3.4% |
2.913 |
| High |
2.984 |
3.081 |
0.097 |
3.3% |
3.101 |
| Low |
2.866 |
2.965 |
0.099 |
3.5% |
2.866 |
| Close |
2.966 |
3.040 |
0.074 |
2.5% |
2.966 |
| Range |
0.118 |
0.116 |
-0.002 |
-1.7% |
0.235 |
| ATR |
0.129 |
0.128 |
-0.001 |
-0.7% |
0.000 |
| Volume |
35,319 |
50,632 |
15,313 |
43.4% |
282,414 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.377 |
3.324 |
3.104 |
|
| R3 |
3.261 |
3.208 |
3.072 |
|
| R2 |
3.145 |
3.145 |
3.061 |
|
| R1 |
3.092 |
3.092 |
3.051 |
3.119 |
| PP |
3.029 |
3.029 |
3.029 |
3.042 |
| S1 |
2.976 |
2.976 |
3.029 |
3.003 |
| S2 |
2.913 |
2.913 |
3.019 |
|
| S3 |
2.797 |
2.860 |
3.008 |
|
| S4 |
2.681 |
2.744 |
2.976 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.683 |
3.559 |
3.095 |
|
| R3 |
3.448 |
3.324 |
3.031 |
|
| R2 |
3.213 |
3.213 |
3.009 |
|
| R1 |
3.089 |
3.089 |
2.988 |
3.151 |
| PP |
2.978 |
2.978 |
2.978 |
3.009 |
| S1 |
2.854 |
2.854 |
2.944 |
2.916 |
| S2 |
2.743 |
2.743 |
2.923 |
|
| S3 |
2.508 |
2.619 |
2.901 |
|
| S4 |
2.273 |
2.384 |
2.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.866 |
0.235 |
7.7% |
0.131 |
4.3% |
74% |
False |
False |
53,858 |
| 10 |
3.101 |
2.812 |
0.289 |
9.5% |
0.126 |
4.1% |
79% |
False |
False |
48,556 |
| 20 |
3.244 |
2.720 |
0.524 |
17.2% |
0.131 |
4.3% |
61% |
False |
False |
43,899 |
| 40 |
3.536 |
2.720 |
0.816 |
26.8% |
0.113 |
3.7% |
39% |
False |
False |
36,515 |
| 60 |
3.536 |
2.720 |
0.816 |
26.8% |
0.101 |
3.3% |
39% |
False |
False |
29,984 |
| 80 |
3.536 |
2.720 |
0.816 |
26.8% |
0.097 |
3.2% |
39% |
False |
False |
24,686 |
| 100 |
3.727 |
2.720 |
1.007 |
33.1% |
0.091 |
3.0% |
32% |
False |
False |
21,200 |
| 120 |
4.038 |
2.720 |
1.318 |
43.4% |
0.092 |
3.0% |
24% |
False |
False |
18,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.574 |
|
2.618 |
3.385 |
|
1.618 |
3.269 |
|
1.000 |
3.197 |
|
0.618 |
3.153 |
|
HIGH |
3.081 |
|
0.618 |
3.037 |
|
0.500 |
3.023 |
|
0.382 |
3.009 |
|
LOW |
2.965 |
|
0.618 |
2.893 |
|
1.000 |
2.849 |
|
1.618 |
2.777 |
|
2.618 |
2.661 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.018 |
| PP |
3.029 |
2.996 |
| S1 |
3.023 |
2.974 |
|