NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.058 |
2.930 |
-0.128 |
-4.2% |
2.913 |
| High |
3.065 |
2.984 |
-0.081 |
-2.6% |
3.101 |
| Low |
2.919 |
2.866 |
-0.053 |
-1.8% |
2.866 |
| Close |
2.935 |
2.966 |
0.031 |
1.1% |
2.966 |
| Range |
0.146 |
0.118 |
-0.028 |
-19.2% |
0.235 |
| ATR |
0.129 |
0.129 |
-0.001 |
-0.6% |
0.000 |
| Volume |
53,372 |
35,319 |
-18,053 |
-33.8% |
282,414 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.247 |
3.031 |
|
| R3 |
3.175 |
3.129 |
2.998 |
|
| R2 |
3.057 |
3.057 |
2.988 |
|
| R1 |
3.011 |
3.011 |
2.977 |
3.034 |
| PP |
2.939 |
2.939 |
2.939 |
2.950 |
| S1 |
2.893 |
2.893 |
2.955 |
2.916 |
| S2 |
2.821 |
2.821 |
2.944 |
|
| S3 |
2.703 |
2.775 |
2.934 |
|
| S4 |
2.585 |
2.657 |
2.901 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.683 |
3.559 |
3.095 |
|
| R3 |
3.448 |
3.324 |
3.031 |
|
| R2 |
3.213 |
3.213 |
3.009 |
|
| R1 |
3.089 |
3.089 |
2.988 |
3.151 |
| PP |
2.978 |
2.978 |
2.978 |
3.009 |
| S1 |
2.854 |
2.854 |
2.944 |
2.916 |
| S2 |
2.743 |
2.743 |
2.923 |
|
| S3 |
2.508 |
2.619 |
2.901 |
|
| S4 |
2.273 |
2.384 |
2.837 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.866 |
0.235 |
7.9% |
0.138 |
4.6% |
43% |
False |
True |
56,482 |
| 10 |
3.101 |
2.720 |
0.381 |
12.8% |
0.139 |
4.7% |
65% |
False |
False |
47,522 |
| 20 |
3.244 |
2.720 |
0.524 |
17.7% |
0.131 |
4.4% |
47% |
False |
False |
43,037 |
| 40 |
3.536 |
2.720 |
0.816 |
27.5% |
0.113 |
3.8% |
30% |
False |
False |
35,983 |
| 60 |
3.536 |
2.720 |
0.816 |
27.5% |
0.100 |
3.4% |
30% |
False |
False |
29,241 |
| 80 |
3.536 |
2.720 |
0.816 |
27.5% |
0.096 |
3.2% |
30% |
False |
False |
24,124 |
| 100 |
3.797 |
2.720 |
1.077 |
36.3% |
0.091 |
3.1% |
23% |
False |
False |
20,744 |
| 120 |
4.038 |
2.720 |
1.318 |
44.4% |
0.092 |
3.1% |
19% |
False |
False |
18,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.486 |
|
2.618 |
3.293 |
|
1.618 |
3.175 |
|
1.000 |
3.102 |
|
0.618 |
3.057 |
|
HIGH |
2.984 |
|
0.618 |
2.939 |
|
0.500 |
2.925 |
|
0.382 |
2.911 |
|
LOW |
2.866 |
|
0.618 |
2.793 |
|
1.000 |
2.748 |
|
1.618 |
2.675 |
|
2.618 |
2.557 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.984 |
| PP |
2.939 |
2.978 |
| S1 |
2.925 |
2.972 |
|