NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
3.058 |
0.046 |
1.5% |
2.768 |
| High |
3.101 |
3.065 |
-0.036 |
-1.2% |
2.976 |
| Low |
2.945 |
2.919 |
-0.026 |
-0.9% |
2.720 |
| Close |
3.066 |
2.935 |
-0.131 |
-4.3% |
2.827 |
| Range |
0.156 |
0.146 |
-0.010 |
-6.4% |
0.256 |
| ATR |
0.128 |
0.129 |
0.001 |
1.1% |
0.000 |
| Volume |
71,452 |
53,372 |
-18,080 |
-25.3% |
192,815 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.319 |
3.015 |
|
| R3 |
3.265 |
3.173 |
2.975 |
|
| R2 |
3.119 |
3.119 |
2.962 |
|
| R1 |
3.027 |
3.027 |
2.948 |
3.000 |
| PP |
2.973 |
2.973 |
2.973 |
2.960 |
| S1 |
2.881 |
2.881 |
2.922 |
2.854 |
| S2 |
2.827 |
2.827 |
2.908 |
|
| S3 |
2.681 |
2.735 |
2.895 |
|
| S4 |
2.535 |
2.589 |
2.855 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.609 |
3.474 |
2.968 |
|
| R3 |
3.353 |
3.218 |
2.897 |
|
| R2 |
3.097 |
3.097 |
2.874 |
|
| R1 |
2.962 |
2.962 |
2.850 |
3.030 |
| PP |
2.841 |
2.841 |
2.841 |
2.875 |
| S1 |
2.706 |
2.706 |
2.804 |
2.774 |
| S2 |
2.585 |
2.585 |
2.780 |
|
| S3 |
2.329 |
2.450 |
2.757 |
|
| S4 |
2.073 |
2.194 |
2.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.812 |
0.289 |
9.8% |
0.132 |
4.5% |
43% |
False |
False |
57,867 |
| 10 |
3.101 |
2.720 |
0.381 |
13.0% |
0.134 |
4.6% |
56% |
False |
False |
48,643 |
| 20 |
3.244 |
2.720 |
0.524 |
17.9% |
0.129 |
4.4% |
41% |
False |
False |
42,333 |
| 40 |
3.536 |
2.720 |
0.816 |
27.8% |
0.114 |
3.9% |
26% |
False |
False |
35,635 |
| 60 |
3.536 |
2.720 |
0.816 |
27.8% |
0.100 |
3.4% |
26% |
False |
False |
28,816 |
| 80 |
3.536 |
2.720 |
0.816 |
27.8% |
0.095 |
3.2% |
26% |
False |
False |
23,803 |
| 100 |
3.831 |
2.720 |
1.111 |
37.9% |
0.091 |
3.1% |
19% |
False |
False |
20,449 |
| 120 |
4.038 |
2.720 |
1.318 |
44.9% |
0.092 |
3.1% |
16% |
False |
False |
18,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.686 |
|
2.618 |
3.447 |
|
1.618 |
3.301 |
|
1.000 |
3.211 |
|
0.618 |
3.155 |
|
HIGH |
3.065 |
|
0.618 |
3.009 |
|
0.500 |
2.992 |
|
0.382 |
2.975 |
|
LOW |
2.919 |
|
0.618 |
2.829 |
|
1.000 |
2.773 |
|
1.618 |
2.683 |
|
2.618 |
2.537 |
|
4.250 |
2.299 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
3.010 |
| PP |
2.973 |
2.985 |
| S1 |
2.954 |
2.960 |
|