NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.035 |
3.012 |
-0.023 |
-0.8% |
2.768 |
| High |
3.089 |
3.101 |
0.012 |
0.4% |
2.976 |
| Low |
2.968 |
2.945 |
-0.023 |
-0.8% |
2.720 |
| Close |
3.016 |
3.066 |
0.050 |
1.7% |
2.827 |
| Range |
0.121 |
0.156 |
0.035 |
28.9% |
0.256 |
| ATR |
0.126 |
0.128 |
0.002 |
1.7% |
0.000 |
| Volume |
58,519 |
71,452 |
12,933 |
22.1% |
192,815 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.505 |
3.442 |
3.152 |
|
| R3 |
3.349 |
3.286 |
3.109 |
|
| R2 |
3.193 |
3.193 |
3.095 |
|
| R1 |
3.130 |
3.130 |
3.080 |
3.162 |
| PP |
3.037 |
3.037 |
3.037 |
3.053 |
| S1 |
2.974 |
2.974 |
3.052 |
3.006 |
| S2 |
2.881 |
2.881 |
3.037 |
|
| S3 |
2.725 |
2.818 |
3.023 |
|
| S4 |
2.569 |
2.662 |
2.980 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.609 |
3.474 |
2.968 |
|
| R3 |
3.353 |
3.218 |
2.897 |
|
| R2 |
3.097 |
3.097 |
2.874 |
|
| R1 |
2.962 |
2.962 |
2.850 |
3.030 |
| PP |
2.841 |
2.841 |
2.841 |
2.875 |
| S1 |
2.706 |
2.706 |
2.804 |
2.774 |
| S2 |
2.585 |
2.585 |
2.780 |
|
| S3 |
2.329 |
2.450 |
2.757 |
|
| S4 |
2.073 |
2.194 |
2.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.812 |
0.289 |
9.4% |
0.124 |
4.0% |
88% |
True |
False |
55,175 |
| 10 |
3.101 |
2.720 |
0.381 |
12.4% |
0.132 |
4.3% |
91% |
True |
False |
47,807 |
| 20 |
3.244 |
2.720 |
0.524 |
17.1% |
0.124 |
4.1% |
66% |
False |
False |
41,218 |
| 40 |
3.536 |
2.720 |
0.816 |
26.6% |
0.112 |
3.7% |
42% |
False |
False |
34,752 |
| 60 |
3.536 |
2.720 |
0.816 |
26.6% |
0.098 |
3.2% |
42% |
False |
False |
28,046 |
| 80 |
3.536 |
2.720 |
0.816 |
26.6% |
0.094 |
3.1% |
42% |
False |
False |
23,217 |
| 100 |
3.888 |
2.720 |
1.168 |
38.1% |
0.090 |
2.9% |
30% |
False |
False |
19,964 |
| 120 |
4.038 |
2.720 |
1.318 |
43.0% |
0.092 |
3.0% |
26% |
False |
False |
17,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.764 |
|
2.618 |
3.509 |
|
1.618 |
3.353 |
|
1.000 |
3.257 |
|
0.618 |
3.197 |
|
HIGH |
3.101 |
|
0.618 |
3.041 |
|
0.500 |
3.023 |
|
0.382 |
3.005 |
|
LOW |
2.945 |
|
0.618 |
2.849 |
|
1.000 |
2.789 |
|
1.618 |
2.693 |
|
2.618 |
2.537 |
|
4.250 |
2.282 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.052 |
3.046 |
| PP |
3.037 |
3.026 |
| S1 |
3.023 |
3.006 |
|