NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.913 |
3.035 |
0.122 |
4.2% |
2.768 |
| High |
3.058 |
3.089 |
0.031 |
1.0% |
2.976 |
| Low |
2.910 |
2.968 |
0.058 |
2.0% |
2.720 |
| Close |
3.010 |
3.016 |
0.006 |
0.2% |
2.827 |
| Range |
0.148 |
0.121 |
-0.027 |
-18.2% |
0.256 |
| ATR |
0.126 |
0.126 |
0.000 |
-0.3% |
0.000 |
| Volume |
63,752 |
58,519 |
-5,233 |
-8.2% |
192,815 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.323 |
3.083 |
|
| R3 |
3.266 |
3.202 |
3.049 |
|
| R2 |
3.145 |
3.145 |
3.038 |
|
| R1 |
3.081 |
3.081 |
3.027 |
3.053 |
| PP |
3.024 |
3.024 |
3.024 |
3.010 |
| S1 |
2.960 |
2.960 |
3.005 |
2.932 |
| S2 |
2.903 |
2.903 |
2.994 |
|
| S3 |
2.782 |
2.839 |
2.983 |
|
| S4 |
2.661 |
2.718 |
2.949 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.609 |
3.474 |
2.968 |
|
| R3 |
3.353 |
3.218 |
2.897 |
|
| R2 |
3.097 |
3.097 |
2.874 |
|
| R1 |
2.962 |
2.962 |
2.850 |
3.030 |
| PP |
2.841 |
2.841 |
2.841 |
2.875 |
| S1 |
2.706 |
2.706 |
2.804 |
2.774 |
| S2 |
2.585 |
2.585 |
2.780 |
|
| S3 |
2.329 |
2.450 |
2.757 |
|
| S4 |
2.073 |
2.194 |
2.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.089 |
2.812 |
0.277 |
9.2% |
0.116 |
3.8% |
74% |
True |
False |
47,941 |
| 10 |
3.091 |
2.720 |
0.371 |
12.3% |
0.130 |
4.3% |
80% |
False |
False |
44,851 |
| 20 |
3.244 |
2.720 |
0.524 |
17.4% |
0.121 |
4.0% |
56% |
False |
False |
39,647 |
| 40 |
3.536 |
2.720 |
0.816 |
27.1% |
0.109 |
3.6% |
36% |
False |
False |
33,446 |
| 60 |
3.536 |
2.720 |
0.816 |
27.1% |
0.097 |
3.2% |
36% |
False |
False |
26,993 |
| 80 |
3.536 |
2.720 |
0.816 |
27.1% |
0.094 |
3.1% |
36% |
False |
False |
22,412 |
| 100 |
3.894 |
2.720 |
1.174 |
38.9% |
0.089 |
3.0% |
25% |
False |
False |
19,300 |
| 120 |
4.038 |
2.720 |
1.318 |
43.7% |
0.092 |
3.1% |
22% |
False |
False |
17,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.603 |
|
2.618 |
3.406 |
|
1.618 |
3.285 |
|
1.000 |
3.210 |
|
0.618 |
3.164 |
|
HIGH |
3.089 |
|
0.618 |
3.043 |
|
0.500 |
3.029 |
|
0.382 |
3.014 |
|
LOW |
2.968 |
|
0.618 |
2.893 |
|
1.000 |
2.847 |
|
1.618 |
2.772 |
|
2.618 |
2.651 |
|
4.250 |
2.454 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.029 |
2.994 |
| PP |
3.024 |
2.972 |
| S1 |
3.020 |
2.951 |
|